Micro GPT Historical Data

$MICRO Page 10
Download
Date Close Price change Market cap Trading volume
May 17, 8 PM $ 0.0000871
-0.41%
$ 65,244 $ 40,354
May 17, 7 PM $ 0.0000876
-0.52%
$ 65,686 $ 39,808
May 17, 6 PM $ 0.000088
+0.08%
$ 65,963 $ 39,247
May 17, 12 PM $ 0.0000771
-0.34%
$ 57,767 $ 40,298
May 17, 11 AM $ 0.0000773
-0.67%
$ 57,966 $ 40,267
May 17, 10 AM $ 0.0000779
-0.04%
$ 58,354 $ 40,578
May 17, 4 AM $ 0.000082
+0.00%
$ 61,436 $ 39,827
May 16, 10 PM $ 0.0000774
+0.12%
$ 58,017 $ 42,807
May 16, 9 PM $ 0.0000771
+0.30%
$ 57,796 $ 42,604
May 16, 8 PM $ 0.0000767
+0.16%
$ 57,463 $ 42,630
May 16, 7 PM $ 0.0000766
-0.66%
$ 57,420 $ 43,087
May 16, 6 PM $ 0.0000773
+0.09%
$ 57,910 $ 42,092
May 16, 4 PM $ 0.0000763
-1.13%
$ 57,205 $ 42,059
May 16, 3 PM $ 0.0000772
+0.64%
$ 57,882 $ 42,590
May 16, 2 PM $ 0.0000767
-0.31%
$ 57,522 $ 42,217
May 16, 12 PM $ 0.0000772
+0.34%
$ 57,856 $ 40,822
May 16, 11 AM $ 0.0000769
+0.30%
$ 57,671 $ 40,591
May 16, 10 AM $ 0.0000765
+0.22%
$ 57,368 $ 40,512
May 16, 9 AM $ 0.0000763
-0.64%
$ 57,174 $ 40,327
May 16, 8 AM $ 0.0000767
-0.24%
$ 57,522 $ 41,094
May 16, 4 AM $ 0.0000788
+0.68%
$ 59,090 $ 41,042
May 16, 3 AM $ 0.0000785
+0.52%
$ 58,817 $ 40,186
May 16, 2 AM $ 0.0000783
+0.11%
$ 58,675 $ 39,885
May 16, 1 AM $ 0.0000782
-0.44%
$ 58,577 $ 39,503
May 16, 12 AM $ 0.0000786
+0.07%
$ 58,873 $ 39,063
May 15, 11 PM $ 0.0000783
-0.22%
$ 58,694 $ 38,596
May 15, 10 PM $ 0.0000786
-0.05%
$ 58,926 $ 37,787
May 15, 9 PM $ 0.0000786
+0.66%
$ 58,939 $ 37,392
May 15, 8 PM $ 0.0000779
-0.15%
$ 58,408 $ 37,684
May 15, 7 PM $ 0.0000781
-0.81%
$ 58,504 $ 37,449
May 15, 6 PM $ 0.0000787
-0.27%
$ 58,969 $ 37,954
May 15, 5 PM $ 0.0000789
+0.41%
$ 59,114 $ 39,209
May 15, 4 PM $ 0.0000786
+0.94%
$ 58,875 $ 39,607
May 15, 3 PM $ 0.0000778
-0.09%
$ 58,287 $ 39,389
May 15, 2 PM $ 0.0000777
-0.08%
$ 58,229 $ 39,589
May 15, 1 PM $ 0.0000782
-0.81%
$ 58,596 $ 40,068
May 15, 12 PM $ 0.0000788
-0.07%
$ 59,087 $ 39,968
May 15, 6 AM $ 0.0000898
+0.71%
$ 67,276 $ 40,410
May 15, 5 AM $ 0.0000892
-1.73%
$ 66,891 $ 40,712
May 15, 4 AM $ 0.0000909
-0.70%
$ 68,102 $ 40,084
May 15, 3 AM $ 0.0000914
+0.32%
$ 68,485 $ 40,047
May 15, 2 AM $ 0.0000909
-0.53%
$ 68,134 $ 41,013
May 15, 1 AM $ 0.0000916
+0.11%
$ 68,622 $ 40,799
May 15, 12 AM $ 0.0000916
+0.18%
$ 68,656 $ 40,049
May 14, 10 PM $ 0.000092
-0.55%
$ 68,922 $ 40,933
May 14, 9 PM $ 0.0000925
+0.34%
$ 69,294 $ 40,851
May 14, 8 PM $ 0.000092
+1.07%
$ 68,940 $ 40,308
May 14, 6 PM $ 0.0000928
+0.26%
$ 69,549 $ 40,429
May 14, 5 PM $ 0.0000926
+0.68%
$ 69,391 $ 39,650
May 14, 4 PM $ 0.0000917
+13.10%
$ 68,693 $ 38,985