Coinranking
Micro GPT Historical Data
$MICRO
Page 10
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 22, 3 PM | $0.0000839 | -0.19% | ||
| May 22, 2 PM | $0.0000843 | -0.59% | ||
| May 22, 1 PM | $0.0000846 | -0.69% | ||
| May 22, 12 PM | $0.0000852 | +0.04% | ||
| May 22, 11 AM | $0.0000853 | +1.09% | ||
| May 22, 8 AM | $0.0000851 | -0.05% | ||
| May 22, 7 AM | $0.0000851 | -0.24% | ||
| May 22, 4 AM | $0.0000851 | -0.09% | ||
| May 22, 3 AM | $0.0000852 | +0.57% | ||
| May 22, 2 AM | $0.0000846 | -0.83% | ||
| May 22, 1 AM | $0.0000854 | +0.78% | ||
| May 22, 12 AM | $0.0000846 | -0.99% | ||
| May 21, 11 PM | $0.0000855 | +0.20% | ||
| May 21, 8 PM | $0.0000854 | +0.00% | ||
| May 21, 7 PM | $0.0000742 | +0.00% | ||
| May 21, 6 PM | $0.0000743 | -0.93% | ||
| May 21, 5 PM | $0.000075 | +0.24% | ||
| May 21, 2 PM | $0.0000743 | -0.47% | ||
| May 21, 1 PM | $0.0000747 | +0.26% | ||
| May 21, 12 PM | $0.0000745 | +0.29% | ||
| May 21, 11 AM | $0.0000745 | -0.42% | ||
| May 21, 10 AM | $0.000075 | -6.39% | ||
| May 21, 6 AM | $0.0000855 | -0.35% | ||
| May 21, 5 AM | $0.0000858 | -0.54% | ||
| May 21, 4 AM | $0.0000865 | +0.03% | ||
| May 21, 3 AM | $0.0000864 | +0.06% | ||
| May 21, 12 AM | $0.0000856 | +0.12% | ||
| May 20, 11 PM | $0.0000858 | +0.62% | ||
| May 20, 8 PM | $0.0000851 | -1.17% | ||
| May 20, 7 PM | $0.0000862 | +0.67% | ||
| May 20, 4 PM | $0.0000852 | -0.19% | ||
| May 20, 3 PM | $0.0000853 | -0.54% | ||
| May 20, 2 PM | $0.0000855 | +1.09% | ||
| May 20, 1 PM | $0.0000846 | -0.64% | ||
| May 20, 12 PM | $0.0000851 | +0.47% | ||
| May 20, 11 AM | $0.000085 | -0.78% | ||
| May 20, 10 AM | $0.0000855 | -0.19% | ||
| May 20, 9 AM | $0.0000855 | +0.68% | ||
| May 20, 8 AM | $0.0000849 | +0.00% | ||
| May 20, 6 AM | $0.0000857 | +0.57% | ||
| May 20, 5 AM | $0.0000853 | +0.52% | ||
| May 20, 4 AM | $0.0000848 | +0.00% | ||
| May 20, 2 AM | $0.0000843 | -0.56% | ||
| May 20, 1 AM | $0.0000848 | +0.79% | ||
| May 20, 12 AM | $0.0000841 | +0.00% | ||
| May 19, 8 PM | $0.0000844 | +0.00% | ||
| May 19, 2 PM | $0.000074 | -0.91% | ||
| May 19, 1 PM | $0.0000747 | -6.51% | ||
| May 19, 12 PM | $0.0000799 | +0.00% | ||
| May 19, 10 AM | $0.0000744 | +0.25% | ||