Micro GPT Historical Data

$MICRO Page 11
Download
Date Close Price change Market cap Trading volume
Jan 28, 2025 $ 0.0207
+7.49%
$ 15.52 million $ 7.82 million
Jan 27, 2025 $ 0.0193
-2.44%
$ 14.43 million $ 7.72 million
Jan 26, 2025 $ 0.0198
-8.51%
$ 14.83 million $ 6.65 million
Jan 25, 2025 $ 0.0216
+58.04%
$ 16.21 million $ 6.06 million
Jan 24, 2025 $ 0.0137
-2.01%
$ 10.25 million $ 6.32 million
Jan 23, 2025 $ 0.014
-28.17%
$ 10.48 million $ 4.84 million
Jan 22, 2025 $ 0.0196
-1.67%
$ 14.71 million $ 6.12 million
Jan 21, 2025 $ 0.02
-10.45%
$ 14.96 million $ 9.25 million
Jan 20, 2025 $ 0.0225
-1.94%
$ 16.85 million $ 15.61 million
Jan 19, 2025 $ 0.0229
-4.80%
$ 17.18 million $ 19.18 million
Jan 18, 2025 $ 0.0241
-20.35%
$ 18.04 million $ 11.11 million
Jan 17, 2025 $ 0.0306
+25.29%
$ 22.94 million $ 11.37 million
Jan 16, 2025 $ 0.0244
-16.58%
$ 18.31 million $ 6.38 million
Jan 15, 2025 $ 0.0293
+7.19%
$ 29.29 million $ 6.75 million
Jan 14, 2025 $ 0.0273
+10.35%
$ 27.31 million $ 5.04 million
Jan 13, 2025 $ 0.0248
-5.66%
$ 24.76 million $ 4.91 million
Jan 12, 2025 $ 0.0263
-6.77%
$ 26.28 million $ 4.48 million
Jan 11, 2025 $ 0.0282
-9.29%
$ 28.18 million $ 4.97 million
Jan 10, 2025 $ 0.0312
+16.83%
$ 31.17 million $ 5.83 million
Jan 9, 2025 $ 0.0267
-15.01%
$ 26.68 million $ 6.3 million
Jan 8, 2025 $ 0.0313
-17.13%
$ 31.28 million $ 5.44 million
Jan 7, 2025 $ 0.0377
-10.09%
$ 37.75 million $ 7.57 million
Jan 6, 2025 $ 0.0418
-9.60%
$ 41.77 million $ 3.31 million
Jan 5, 2025 $ 0.0466
+12.88%
$ 46.6 million $ 5.5 million
Jan 4, 2025 $ 0.0418
+44.70%
$ 41.84 million $ 4.04 million
Jan 3, 2025 $ 0.0289
+33.61%
$ 28.87 million $ 2.26 million
Jan 2, 2025 $ 0.0218
+19.33%
$ 21.84 million $ 1.71 million
Jan 1, 2025 $ 0.0183
-19.81%
$ 18.26 million $ 1.36 million
Dec 31, 2024 $ 0.0228
-20.84%
$ 22.77 million $ 1.43 million
Dec 30, 2024 $ 0.0286
+29.01%
$ 28.61 million $ 2.57 million
Dec 29, 2024 $ 0.0221
+51.19%
$ 22.06 million $ 3.3 million
Dec 28, 2024 $ 0.0146
+111.19%
$ 14.58 million $ 3.5 million
Dec 27, 2024 $ 0.0069
+31.00%
$ 6.9 million $ 454,167
Dec 26, 2024 $ 0.00527
-13.54%
$ 5.27 million $ 315,657
Dec 25, 2024 $ 0.00611
-11.44%
$ 6.11 million $ 293,523
Dec 24, 2024 $ 0.00695
-2.86%
$ 6.95 million $ 282,762
Dec 23, 2024 $ 0.00719
+29.35%
$ 7.19 million $ 425,563
Dec 22, 2024 $ 0.00558
-8.02%
$ 5.58 million $ 232,438
Dec 21, 2024 $ 0.00607
-3.27%
$ 6.07 million $ 247,969
Dec 20, 2024 $ 0.00627
-16.11%
$ 6.27 million $ 242,418
Dec 19, 2024 $ 0.00738
+1.38%
$ 7.38 million $ 410,552
Dec 18, 2024 $ 0.00746
-22.38%
$ 7.46 million $ 304,357
Dec 17, 2024 $ 0.00961
-9.22%
$ 9.61 million $ 315,616
Dec 16, 2024 $ 0.0106
-4.61%
$ 10.59 million $ 373,860
Dec 15, 2024 $ 0.0111
-10.12%
$ 11.1 million $ 459,534
Dec 14, 2024 $ 0.0124
+38.25%
$ 12.42 million $ 664,839
Dec 13, 2024 $ 0.00898
+24.52%
$ 8.98 million $ 423,578
Dec 12, 2024 $ 0.00721
-3.67%
$ 7.21 million $ 292,440
Dec 11, 2024 $ 0.00749
+14.85%
$ 7.57 million $ 323,750
Dec 10, 2024 $ 0.00652
-5.50%
$ 6.52 million $ 435,510