Micro GPT Historical Data

$MICRO Page 11
Download
Date Close Price change Market cap Trading volume
May 16, 2 AM $ 0.0000783
+0.11%
$ 58,675 $ 39,885
May 16, 1 AM $ 0.0000782
-0.44%
$ 58,577 $ 39,503
May 16, 12 AM $ 0.0000786
+0.07%
$ 58,873 $ 39,063
May 15, 11 PM $ 0.0000783
-0.22%
$ 58,694 $ 38,596
May 15, 10 PM $ 0.0000786
-0.05%
$ 58,926 $ 37,787
May 15, 9 PM $ 0.0000786
+0.66%
$ 58,939 $ 37,392
May 15, 8 PM $ 0.0000779
-0.15%
$ 58,408 $ 37,684
May 15, 7 PM $ 0.0000781
-0.81%
$ 58,504 $ 37,449
May 15, 6 PM $ 0.0000787
-0.27%
$ 58,969 $ 37,954
May 15, 5 PM $ 0.0000789
+0.41%
$ 59,114 $ 39,209
May 15, 4 PM $ 0.0000786
+0.94%
$ 58,875 $ 39,607
May 15, 3 PM $ 0.0000778
-0.09%
$ 58,287 $ 39,389
May 15, 2 PM $ 0.0000777
-0.08%
$ 58,229 $ 39,589
May 15, 1 PM $ 0.0000782
-0.81%
$ 58,596 $ 40,068
May 15, 12 PM $ 0.0000788
-0.07%
$ 59,087 $ 39,968
May 15, 6 AM $ 0.0000898
+0.71%
$ 67,276 $ 40,410
May 15, 5 AM $ 0.0000892
-1.73%
$ 66,891 $ 40,712
May 15, 4 AM $ 0.0000909
-0.70%
$ 68,102 $ 40,084
May 15, 3 AM $ 0.0000914
+0.32%
$ 68,485 $ 40,047
May 15, 2 AM $ 0.0000909
-0.53%
$ 68,134 $ 41,013
May 15, 1 AM $ 0.0000916
+0.11%
$ 68,622 $ 40,799
May 15, 12 AM $ 0.0000916
+0.18%
$ 68,656 $ 40,049
May 14, 10 PM $ 0.000092
-0.55%
$ 68,922 $ 40,933
May 14, 9 PM $ 0.0000925
+0.34%
$ 69,294 $ 40,851
May 14, 8 PM $ 0.000092
+1.07%
$ 68,940 $ 40,308
May 14, 6 PM $ 0.0000928
+0.26%
$ 69,549 $ 40,429
May 14, 5 PM $ 0.0000926
+0.68%
$ 69,391 $ 39,650
May 14, 4 PM $ 0.0000917
+13.10%
$ 68,693 $ 38,985
May 14, 3 PM $ 0.000081
+0.66%
$ 60,691 $ 39,032
May 14, 2 PM $ 0.0000807
+0.81%
$ 60,464 $ 38,624
May 14, 1 PM $ 0.0000801
+0.34%
$ 60,001 $ 37,825
May 14, 12 PM $ 0.0000801
+1.39%
$ 60,041 $ 38,366
May 14, 10 AM $ 0.0000801
+0.36%
$ 60,051 $ 38,294
May 14, 9 AM $ 0.0000796
-0.41%
$ 59,694 $ 38,361
May 14, 8 AM $ 0.0000798
+0.29%
$ 59,794 $ 38,792
May 14, 6 AM $ 0.0000794
-1.15%
$ 59,478 $ 39,138
May 14, 5 AM $ 0.0000803
+0.58%
$ 60,210 $ 39,409
May 14, 4 AM $ 0.00008
+0.32%
$ 59,935 $ 39,677
May 13, 10 PM $ 0.0000902
+0.34%
$ 67,595 $ 38,928
May 13, 9 PM $ 0.00009
-0.14%
$ 67,487 $ 39,387
May 13, 8 PM $ 0.0000902
+0.09%
$ 67,577 $ 40,206
May 13, 7 PM $ 0.0000902
-0.76%
$ 67,599 $ 39,540
May 13, 6 PM $ 0.0000908
+0.07%
$ 68,088 $ 39,972
May 13, 5 PM $ 0.0000908
+0.36%
$ 68,076 $ 39,874
May 13, 4 PM $ 0.0000908
+0.53%
$ 68,024 $ 39,630
May 13, 3 PM $ 0.0000902
-1.32%
$ 67,591 $ 39,720
May 13, 2 PM $ 0.0000914
-0.73%
$ 68,492 $ 40,106
May 13, 1 PM $ 0.0000921
-0.99%
$ 69,005 $ 40,397
May 13, 12 PM $ 0.0000929
+0.32%
$ 69,627 $ 40,976
May 13, 10 AM $ 0.0000938
-0.28%
$ 70,273 $ 41,254