Micro GPT Historical Data

$MICRO Page 11
Download
Date Close Price change Market cap Trading volume
May 14, 4 PM $ 0.0000917
+13.10%
$ 68,693 $ 38,985
May 14, 3 PM $ 0.000081
+0.66%
$ 60,691 $ 39,032
May 14, 2 PM $ 0.0000807
+0.81%
$ 60,464 $ 38,624
May 14, 1 PM $ 0.0000801
+0.34%
$ 60,001 $ 37,825
May 14, 12 PM $ 0.0000801
+1.39%
$ 60,041 $ 38,366
May 14, 10 AM $ 0.0000801
+0.36%
$ 60,051 $ 38,294
May 14, 9 AM $ 0.0000796
-0.41%
$ 59,694 $ 38,361
May 14, 8 AM $ 0.0000798
+0.29%
$ 59,794 $ 38,792
May 14, 6 AM $ 0.0000794
-1.15%
$ 59,478 $ 39,138
May 14, 5 AM $ 0.0000803
+0.58%
$ 60,210 $ 39,409
May 14, 4 AM $ 0.00008
+0.32%
$ 59,935 $ 39,677
May 13, 10 PM $ 0.0000902
+0.34%
$ 67,595 $ 38,928
May 13, 9 PM $ 0.00009
-0.14%
$ 67,487 $ 39,387
May 13, 8 PM $ 0.0000902
+0.09%
$ 67,577 $ 40,206
May 13, 7 PM $ 0.0000902
-0.76%
$ 67,599 $ 39,540
May 13, 6 PM $ 0.0000908
+0.07%
$ 68,088 $ 39,972
May 13, 5 PM $ 0.0000908
+0.36%
$ 68,076 $ 39,874
May 13, 4 PM $ 0.0000908
+0.53%
$ 68,024 $ 39,630
May 13, 3 PM $ 0.0000902
-1.32%
$ 67,591 $ 39,720
May 13, 2 PM $ 0.0000914
-0.73%
$ 68,492 $ 40,106
May 13, 1 PM $ 0.0000921
-0.99%
$ 69,005 $ 40,397
May 13, 12 PM $ 0.0000929
+0.32%
$ 69,627 $ 40,976
May 13, 10 AM $ 0.0000938
-0.28%
$ 70,273 $ 41,254
May 13, 9 AM $ 0.000094
+0.28%
$ 70,476 $ 41,843
May 13, 8 AM $ 0.0000936
+1.10%
$ 70,176 $ 42,332
May 13, 7 AM $ 0.0000925
+0.26%
$ 69,309 $ 40,858
May 13, 6 AM $ 0.0000923
-0.55%
$ 69,151 $ 40,119
May 13, 12 AM $ 0.0000864
+0.00%
$ 64,743 $ 38,475
May 12, 8 PM $ 0.0000919
-0.21%
$ 68,867 $ 38,251
May 12, 7 PM $ 0.0000919
+0.38%
$ 68,897 $ 38,317
May 12, 6 PM $ 0.0000915
-0.32%
$ 68,575 $ 37,974
May 12, 5 PM $ 0.000092
-0.01%
$ 68,938 $ 37,993
May 12, 4 PM $ 0.0000919
-0.04%
$ 68,857 $ 38,289
May 12, 3 PM $ 0.0000919
+0.24%
$ 68,885 $ 38,148
May 12, 2 PM $ 0.0000916
-0.41%
$ 68,658 $ 38,195
May 12, 12 PM $ 0.0000811
+0.05%
$ 60,766 $ 37,539
May 12, 11 AM $ 0.000081
-0.22%
$ 60,701 $ 37,736
May 12, 10 AM $ 0.0000812
-0.77%
$ 60,838 $ 36,563
May 12, 8 AM $ 0.0000817
+0.05%
$ 61,205 $ 36,312
May 12, 7 AM $ 0.0000817
-0.12%
$ 61,205 $ 36,936
May 12, 6 AM $ 0.0000816
-1.25%
$ 61,134 $ 37,779
May 12, 2 AM $ 0.0000823
+0.44%
$ 61,652 $ 37,702
May 12, 1 AM $ 0.0000821
-0.50%
$ 61,507 $ 37,709
May 12, 12 AM $ 0.0000825
-0.83%
$ 61,838 $ 37,886
May 11, 11 PM $ 0.000083
+0.35%
$ 62,234 $ 38,866
May 11, 10 PM $ 0.0000828
-0.35%
$ 62,036 $ 39,176
May 11, 6 PM $ 0.0000829
+0.29%
$ 62,137 $ 39,620
May 11, 5 PM $ 0.0000827
-0.09%
$ 61,990 $ 39,081
May 11, 4 PM $ 0.0000826
-0.18%
$ 61,883 $ 38,767
May 11, 12 PM $ 0.0000825
-0.67%
$ 61,797 $ 40,207