Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Micro GPT Historical Data

$MICRO Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 9 AM $0.0000742
-1.57%
$55,614 $40,557
May 19, 8 AM $0.0000753
+0.11%
$56,464 $40,926
May 19, 7 AM $0.0000753
+0.47%
$56,443 $40,535
May 19, 6 AM $0.0000753
+0.14%
$56,418 $40,708
May 19, 5 AM $0.0000753
-0.16%
$56,402 $40,357
May 19, 4 AM $0.0000754
+0.00%
$56,509 $40,975
May 19, 2 AM $0.0000753
-0.44%
$56,415 $40,268
May 19, 1 AM $0.0000756
+0.21%
$56,674 $39,858
May 19, 12 AM $0.0000753
+0.00%
$56,436 $39,722
May 18, 10 PM $0.0000752
+0.02%
$56,347 $39,710
May 18, 9 PM $0.0000747
-6.21%
$56,008 $40,004
May 18, 6 PM $0.0000841
-0.56%
$63,007 $39,879
May 18, 5 PM $0.0000845
+0.10%
$63,315 $39,866
May 18, 4 PM $0.0000844
-0.31%
$63,235 $39,785
May 18, 3 PM $0.0000845
+0.26%
$63,362 $39,906
May 18, 2 PM $0.0000846
-0.11%
$63,380 $40,078
May 18, 12 PM $0.0000859
+0.52%
$64,372 $39,232
May 18, 11 AM $0.0000854
+0.88%
$64,004 $38,797
May 18, 10 AM $0.0000847
-0.52%
$63,448 $38,024
May 18, 9 AM $0.0000851
-0.24%
$63,760 $38,601
May 18, 8 AM $0.0000849
+0.09%
$63,595 $39,670
May 18, 4 AM $0.0000849
+0.37%
$63,654 $39,627
May 18, 3 AM $0.0000846
-0.19%
$63,423 $39,834
May 18, 2 AM $0.0000851
-0.18%
$63,804 $40,075
May 17, 10 PM $0.000087
-0.14%
$65,210 $40,034
May 17, 9 PM $0.0000872
+0.08%
$65,318 $40,248
May 17, 8 PM $0.0000871
-0.41%
$65,244 $40,354
May 17, 7 PM $0.0000876
-0.52%
$65,686 $39,808
May 17, 6 PM $0.000088
+0.08%
$65,963 $39,247
May 17, 12 PM $0.0000771
-0.34%
$57,767 $40,298
May 17, 11 AM $0.0000773
-0.67%
$57,966 $40,267
May 17, 10 AM $0.0000779
-0.04%
$58,354 $40,578
May 17, 4 AM $0.000082
+0.00%
$61,436 $39,827
May 16, 10 PM $0.0000774
+0.12%
$58,017 $42,807
May 16, 9 PM $0.0000771
+0.30%
$57,796 $42,604
May 16, 8 PM $0.0000767
+0.16%
$57,463 $42,630
May 16, 7 PM $0.0000766
-0.66%
$57,420 $43,087
May 16, 6 PM $0.0000773
+0.09%
$57,910 $42,092
May 16, 4 PM $0.0000763
-1.13%
$57,205 $42,059
May 16, 3 PM $0.0000772
+0.64%
$57,882 $42,590
May 16, 2 PM $0.0000767
-0.31%
$57,522 $42,217
May 16, 12 PM $0.0000772
+0.34%
$57,856 $40,822
May 16, 11 AM $0.0000769
+0.30%
$57,671 $40,591
May 16, 10 AM $0.0000765
+0.22%
$57,368 $40,512
May 16, 9 AM $0.0000763
-0.64%
$57,174 $40,327
May 16, 8 AM $0.0000767
-0.24%
$57,522 $41,094
May 16, 4 AM $0.0000788
+0.68%
$59,090 $41,042
May 16, 3 AM $0.0000785
+0.52%
$58,817 $40,186
May 16, 2 AM $0.0000783
+0.11%
$58,675 $39,885
May 16, 1 AM $0.0000782
-0.44%
$58,577 $39,503