Micro GPT Historical Data

$MICRO Page 12
Download
Date Close Price change Market cap Trading volume
Dec 9, 2024 $ 0.00693
-18.26%
$ 6.93 million $ 316,943
Dec 8, 2024 $ 0.00848
+18.45%
$ 8.48 million $ 370,754
Dec 7, 2024 $ 0.00716
-6.91%
$ 7.16 million $ 134,040
Dec 6, 2024 $ 0.00769
+45.33%
$ 7.69 million $ 307,896
Dec 5, 2024 $ 0.0053
-11.46%
$ 5.3 million $ 210,528
Dec 4, 2024 $ 0.00598
-8.73%
$ 5.98 million $ 180,242
Dec 3, 2024 $ 0.00656
+13.32%
$ 6.56 million $ 261,281
Dec 2, 2024 $ 0.00579
-11.17%
$ 5.79 million $ 520,889
Dec 1, 2024 $ 0.00651
-16.76%
$ 6.51 million $ 513,777
Nov 30, 2024 $ 0.00782
+37.43%
$ 7.82 million $ 570,441
Nov 29, 2024 $ 0.00567
+6.57%
$ 5.67 million $ 219,763
Nov 28, 2024 $ 0.00532
-5.39%
$ 5.32 million $ 313,190
Nov 27, 2024 $ 0.00553
-2.41%
$ 5.53 million $ 330,964
Nov 26, 2024 $ 0.00565
-27.94%
$ 5.65 million $ 290,453
Nov 25, 2024 $ 0.00779
+5.77%
$ 7.79 million $ 223,361
Nov 24, 2024 $ 0.0073
-3.66%
$ 7.3 million $ 403,111
Nov 23, 2024 $ 0.00755
+23.19%
$ 7.55 million $ 375,334
Nov 22, 2024 $ 0.00613
+6.11%
$ 6.13 million $ 352,983
Download