Micro GPT Historical Data

$MICRO Page 12
Download
Date Close Price change Market cap Trading volume
Dec 24, 2024 $ 0.00695
-2.86%
$ 6.95 million $ 282,762
Dec 23, 2024 $ 0.00719
+29.35%
$ 7.19 million $ 425,563
Dec 22, 2024 $ 0.00558
-8.02%
$ 5.58 million $ 232,438
Dec 21, 2024 $ 0.00607
-3.27%
$ 6.07 million $ 247,969
Dec 20, 2024 $ 0.00627
-16.11%
$ 6.27 million $ 242,418
Dec 19, 2024 $ 0.00738
+1.38%
$ 7.38 million $ 410,552
Dec 18, 2024 $ 0.00746
-22.38%
$ 7.46 million $ 304,357
Dec 17, 2024 $ 0.00961
-9.22%
$ 9.61 million $ 315,616
Dec 16, 2024 $ 0.0106
-4.61%
$ 10.59 million $ 373,860
Dec 15, 2024 $ 0.0111
-10.12%
$ 11.1 million $ 459,534
Dec 14, 2024 $ 0.0124
+38.25%
$ 12.42 million $ 664,839
Dec 13, 2024 $ 0.00898
+24.52%
$ 8.98 million $ 423,578
Dec 12, 2024 $ 0.00721
-3.67%
$ 7.21 million $ 292,440
Dec 11, 2024 $ 0.00749
+14.85%
$ 7.57 million $ 323,750
Dec 10, 2024 $ 0.00652
-5.50%
$ 6.52 million $ 435,510
Dec 9, 2024 $ 0.00693
-18.26%
$ 6.93 million $ 316,943
Dec 8, 2024 $ 0.00848
+18.45%
$ 8.48 million $ 370,754
Dec 7, 2024 $ 0.00716
-6.91%
$ 7.16 million $ 134,040
Dec 6, 2024 $ 0.00769
+45.33%
$ 7.69 million $ 307,896
Dec 5, 2024 $ 0.0053
-11.46%
$ 5.3 million $ 210,528
Dec 4, 2024 $ 0.00598
-8.73%
$ 5.98 million $ 180,242
Dec 3, 2024 $ 0.00656
+13.32%
$ 6.56 million $ 261,281
Dec 2, 2024 $ 0.00579
-11.17%
$ 5.79 million $ 520,889
Dec 1, 2024 $ 0.00651
-16.76%
$ 6.51 million $ 513,777
Nov 30, 2024 $ 0.00782
+37.43%
$ 7.82 million $ 570,441
Nov 29, 2024 $ 0.00567
+6.57%
$ 5.67 million $ 219,763
Nov 28, 2024 $ 0.00532
-5.39%
$ 5.32 million $ 313,190
Nov 27, 2024 $ 0.00553
-2.41%
$ 5.53 million $ 330,964
Nov 26, 2024 $ 0.00565
-27.94%
$ 5.65 million $ 290,453
Nov 25, 2024 $ 0.00779
+5.77%
$ 7.79 million $ 223,361
Nov 24, 2024 $ 0.0073
-3.66%
$ 7.3 million $ 403,111
Nov 23, 2024 $ 0.00755
+23.19%
$ 7.55 million $ 375,334
Nov 22, 2024 $ 0.00613
+6.11%
$ 6.13 million $ 352,983
Download