Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Micro GPT Historical Data

$MICRO Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 18, 2025 $0.0241
-20.35%
$18.04 million $11.11 million
Jan 17, 2025 $0.0306
+25.29%
$22.94 million $11.37 million
Jan 16, 2025 $0.0244
-16.58%
$18.31 million $6.38 million
Jan 15, 2025 $0.0293
+7.19%
$29.29 million $6.75 million
Jan 14, 2025 $0.0273
+10.35%
$27.31 million $5.04 million
Jan 13, 2025 $0.0248
-5.66%
$24.76 million $4.91 million
Jan 12, 2025 $0.0263
-6.77%
$26.28 million $4.48 million
Jan 11, 2025 $0.0282
-9.29%
$28.18 million $4.97 million
Jan 10, 2025 $0.0312
+16.83%
$31.17 million $5.83 million
Jan 9, 2025 $0.0267
-15.01%
$26.68 million $6.3 million
Jan 8, 2025 $0.0313
-17.13%
$31.28 million $5.44 million
Jan 7, 2025 $0.0377
-10.09%
$37.75 million $7.57 million
Jan 6, 2025 $0.0418
-9.60%
$41.77 million $3.31 million
Jan 5, 2025 $0.0466
+12.88%
$46.6 million $5.5 million
Jan 4, 2025 $0.0418
+44.70%
$41.84 million $4.04 million
Jan 3, 2025 $0.0289
+33.61%
$28.87 million $2.26 million
Jan 2, 2025 $0.0218
+19.33%
$21.84 million $1.71 million
Jan 1, 2025 $0.0183
-19.81%
$18.26 million $1.36 million
Dec 31, 2024 $0.0228
-20.84%
$22.77 million $1.43 million
Dec 30, 2024 $0.0286
+29.01%
$28.61 million $2.57 million
Dec 29, 2024 $0.0221
+51.19%
$22.06 million $3.3 million
Dec 28, 2024 $0.0146
+111.19%
$14.58 million $3.5 million
Dec 27, 2024 $0.0069
+31.00%
$6.9 million $454,167
Dec 26, 2024 $0.00527
-13.54%
$5.27 million $315,657
Dec 25, 2024 $0.00611
-11.44%
$6.11 million $293,523
Dec 24, 2024 $0.00695
-2.86%
$6.95 million $282,762
Dec 23, 2024 $0.00719
+29.35%
$7.19 million $425,563
Dec 22, 2024 $0.00558
-8.02%
$5.58 million $232,438
Dec 21, 2024 $0.00607
-3.27%
$6.07 million $247,969
Dec 20, 2024 $0.00627
-16.11%
$6.27 million $242,418
Dec 19, 2024 $0.00738
+1.38%
$7.38 million $410,552
Dec 18, 2024 $0.00746
-22.38%
$7.46 million $304,357
Dec 17, 2024 $0.00961
-9.22%
$9.61 million $315,616
Dec 16, 2024 $0.0106
-4.61%
$10.59 million $373,860
Dec 15, 2024 $0.0111
-10.12%
$11.1 million $459,534
Dec 14, 2024 $0.0124
+38.25%
$12.42 million $664,839
Dec 13, 2024 $0.00898
+24.52%
$8.98 million $423,578
Dec 12, 2024 $0.00721
-3.67%
$7.21 million $292,440
Dec 11, 2024 $0.00749
+14.85%
$7.57 million $323,750
Dec 10, 2024 $0.00652
-5.50%
$6.52 million $435,510
Dec 9, 2024 $0.00693
-18.26%
$6.93 million $316,943
Dec 8, 2024 $0.00848
+18.45%
$8.48 million $370,754
Dec 7, 2024 $0.00716
-6.91%
$7.16 million $134,040
Dec 6, 2024 $0.00769
+45.33%
$7.69 million $307,896
Dec 5, 2024 $0.0053
-11.46%
$5.3 million $210,528
Dec 4, 2024 $0.00598
-8.73%
$5.98 million $180,242
Dec 3, 2024 $0.00656
+13.32%
$6.56 million $261,281
Dec 2, 2024 $0.00579
-11.17%
$5.79 million $520,889
Dec 1, 2024 $0.00651
-16.76%
$6.51 million $513,777
Nov 30, 2024 $0.00782
+37.43%
$7.82 million $570,441