Micro GPT Historical Data

$MICRO Page 12
Download
Date Close Price change Market cap Trading volume
Mar 13, 7 AM $ 0.0000862
-0.64%
$ 64,615 $ 37,220
Mar 13, 6 AM $ 0.0000869
-1.24%
$ 65,102 $ 37,788
Mar 13, 5 AM $ 0.000088
+0.00%
$ 65,937 $ 39,278
Mar 13, 4 AM $ 0.0000879
+0.08%
$ 65,855 $ 38,983
Mar 13, 3 AM $ 0.0000876
-6.21%
$ 65,676 $ 38,576
Mar 13, 2 AM $ 0.0000934
-7.78%
$ 70,028 $ 38,488
Mar 13, 1 AM $ 0.000102
+0.33%
$ 76,082 $ 38,967
Mar 13, 12 AM $ 0.000101
+17.54%
$ 76,018 $ 39,730
Mar 12, 11 PM $ 0.0000866
+0.91%
$ 64,899 $ 38,405
Mar 12, 10 PM $ 0.0000857
-0.30%
$ 64,219 $ 38,321
Mar 12, 8 PM $ 0.000087
-0.34%
$ 65,183 $ 37,354
Mar 12, 7 PM $ 0.0000873
+1.04%
$ 65,411 $ 38,267
Mar 12, 6 PM $ 0.0000865
-11.87%
$ 64,824 $ 37,482
Mar 12, 5 PM $ 0.0000981
-0.78%
$ 73,544 $ 37,236
Mar 12, 4 PM $ 0.0000987
-0.29%
$ 74,004 $ 37,002
Mar 12, 3 PM $ 0.0000992
+1.37%
$ 74,326 $ 36,551
Mar 12, 2 PM $ 0.0000979
+12.39%
$ 73,349 $ 35,922
Mar 12, 1 PM $ 0.0000871
+0.62%
$ 65,264 $ 36,786
Mar 12, 12 PM $ 0.0000865
-0.73%
$ 64,859 $ 36,821
Mar 12, 11 AM $ 0.0000874
-0.28%
$ 65,492 $ 36,445
Mar 12, 10 AM $ 0.0000876
+0.58%
$ 65,656 $ 36,904
Mar 12, 9 AM $ 0.0000871
+0.49%
$ 65,286 $ 36,668
Mar 12, 8 AM $ 0.0000867
-0.70%
$ 64,969 $ 37,238
Mar 12, 6 AM $ 0.0000978
+0.01%
$ 73,302 $ 34,396
Mar 12, 5 AM $ 0.0000977
+9.82%
$ 73,257 $ 34,178
Mar 12, 4 AM $ 0.000089
+4.35%
$ 66,704 $ 709
Mar 12, 3 AM $ 0.0000853
-4.16%
$ 63,927 $ 34,442
Mar 12, 2 AM $ 0.0000997
+0.21%
$ 74,707 $ 34,129
Mar 12, 1 AM $ 0.0000995
-0.78%
$ 74,561 $ 34,067
Mar 12, 12 AM $ 0.0001
+0.53%
$ 75,035 $ 34,308
Mar 11, 11 PM $ 0.0000996
+0.02%
$ 74,685 $ 33,600
Mar 11, 10 PM $ 0.0001
-0.34%
$ 75,002 $ 33,346
Mar 11, 9 PM $ 0.0001
+0.15%
$ 75,231 $ 33,628
Mar 11, 8 PM $ 0.0001
-1.03%
$ 75,016 $ 33,787
Mar 11, 7 PM $ 0.000101
-0.57%
$ 75,482 $ 34,500
Mar 11, 6 PM $ 0.000101
+14.46%
$ 75,834 $ 34,782
Mar 11, 5 PM $ 0.0000885
+0.72%
$ 66,357 $ 35,664
Mar 11, 4 PM $ 0.000101
+0.38%
$ 75,418 $ 36,703
Mar 11, 3 PM $ 0.0001
-0.81%
$ 75,143 $ 35,868
Mar 11, 2 PM $ 0.000101
+1.21%
$ 75,943 $ 35,690
Mar 11, 1 PM $ 0.0001
+1.38%
$ 75,031 $ 36,991
Mar 11, 12 PM $ 0.0000988
+0.51%
$ 74,065 $ 36,376
Mar 11, 11 AM $ 0.0000986
-0.69%
$ 73,874 $ 35,502
Mar 11, 10 AM $ 0.0000991
+13.14%
$ 74,306 $ 35,267
Mar 11, 9 AM $ 0.0000879
-5.29%
$ 65,870 $ 36,058
Mar 11, 8 AM $ 0.0000997
+0.37%
$ 74,707 $ 33,979
Mar 11, 7 AM $ 0.0000992
-0.39%
$ 74,383 $ 34,091
Mar 11, 6 AM $ 0.0000996
+0.27%
$ 74,638 $ 34,807
Mar 11, 5 AM $ 0.0000993
-0.86%
$ 74,402 $ 34,341
Mar 11, 4 AM $ 0.0001
+12.80%
$ 75,031 $ 34,946