Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Micro GPT Historical Data

$MICRO Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 16, 12 AM $0.0000786
+0.07%
$58,873 $39,063
May 15, 11 PM $0.0000783
-0.22%
$58,694 $38,596
May 15, 10 PM $0.0000786
-0.05%
$58,926 $37,787
May 15, 9 PM $0.0000786
+0.66%
$58,939 $37,392
May 15, 8 PM $0.0000779
-0.15%
$58,408 $37,684
May 15, 7 PM $0.0000781
-0.81%
$58,504 $37,449
May 15, 6 PM $0.0000787
-0.27%
$58,969 $37,954
May 15, 5 PM $0.0000789
+0.41%
$59,114 $39,209
May 15, 4 PM $0.0000786
+0.94%
$58,875 $39,607
May 15, 3 PM $0.0000778
-0.09%
$58,287 $39,389
May 15, 2 PM $0.0000777
-0.08%
$58,229 $39,589
May 15, 1 PM $0.0000782
-0.81%
$58,596 $40,068
May 15, 12 PM $0.0000788
-0.07%
$59,087 $39,968
May 15, 6 AM $0.0000898
+0.71%
$67,276 $40,410
May 15, 5 AM $0.0000892
-1.73%
$66,891 $40,712
May 15, 4 AM $0.0000909
-0.70%
$68,102 $40,084
May 15, 3 AM $0.0000914
+0.32%
$68,485 $40,047
May 15, 2 AM $0.0000909
-0.53%
$68,134 $41,013
May 15, 1 AM $0.0000916
+0.11%
$68,622 $40,799
May 15, 12 AM $0.0000916
+0.18%
$68,656 $40,049
May 14, 10 PM $0.000092
-0.55%
$68,922 $40,933
May 14, 9 PM $0.0000925
+0.34%
$69,294 $40,851
May 14, 8 PM $0.000092
+1.07%
$68,940 $40,308
May 14, 6 PM $0.0000928
+0.26%
$69,549 $40,429
May 14, 5 PM $0.0000926
+0.68%
$69,391 $39,650
May 14, 4 PM $0.0000917
+13.10%
$68,693 $38,985
May 14, 3 PM $0.000081
+0.66%
$60,691 $39,032
May 14, 2 PM $0.0000807
+0.81%
$60,464 $38,624
May 14, 1 PM $0.0000801
+0.34%
$60,001 $37,825
May 14, 12 PM $0.0000801
+1.39%
$60,041 $38,366
May 14, 10 AM $0.0000801
+0.36%
$60,051 $38,294
May 14, 9 AM $0.0000796
-0.41%
$59,694 $38,361
May 14, 8 AM $0.0000798
+0.29%
$59,794 $38,792
May 14, 6 AM $0.0000794
-1.15%
$59,478 $39,138
May 14, 5 AM $0.0000803
+0.58%
$60,210 $39,409
May 14, 4 AM $0.00008
+0.32%
$59,935 $39,677
May 13, 10 PM $0.0000902
+0.34%
$67,595 $38,928
May 13, 9 PM $0.00009
-0.14%
$67,487 $39,387
May 13, 8 PM $0.0000902
+0.09%
$67,577 $40,206
May 13, 7 PM $0.0000902
-0.76%
$67,599 $39,540
May 13, 6 PM $0.0000908
+0.07%
$68,088 $39,972
May 13, 5 PM $0.0000908
+0.36%
$68,076 $39,874
May 13, 4 PM $0.0000908
+0.53%
$68,024 $39,630
May 13, 3 PM $0.0000902
-1.32%
$67,591 $39,720
May 13, 2 PM $0.0000914
-0.73%
$68,492 $40,106
May 13, 1 PM $0.0000921
-0.99%
$69,005 $40,397
May 13, 12 PM $0.0000929
+0.32%
$69,627 $40,976
May 13, 10 AM $0.0000938
-0.28%
$70,273 $41,254
May 13, 9 AM $0.000094
+0.28%
$70,476 $41,843
May 13, 8 AM $0.0000936
+1.10%
$70,176 $42,332