Micro GPT Historical Data

$MICRO Page 12
Download
Date Close Price change Market cap Trading volume
May 13, 9 AM $ 0.000094
+0.28%
$ 70,476 $ 41,843
May 13, 8 AM $ 0.0000936
+1.10%
$ 70,176 $ 42,332
May 13, 7 AM $ 0.0000925
+0.26%
$ 69,309 $ 40,858
May 13, 6 AM $ 0.0000923
-0.55%
$ 69,151 $ 40,119
May 13, 12 AM $ 0.0000864
+0.00%
$ 64,743 $ 38,475
May 12, 8 PM $ 0.0000919
-0.21%
$ 68,867 $ 38,251
May 12, 7 PM $ 0.0000919
+0.38%
$ 68,897 $ 38,317
May 12, 6 PM $ 0.0000915
-0.32%
$ 68,575 $ 37,974
May 12, 5 PM $ 0.000092
-0.01%
$ 68,938 $ 37,993
May 12, 4 PM $ 0.0000919
-0.04%
$ 68,857 $ 38,289
May 12, 3 PM $ 0.0000919
+0.24%
$ 68,885 $ 38,148
May 12, 2 PM $ 0.0000916
-0.41%
$ 68,658 $ 38,195
May 12, 12 PM $ 0.0000811
+0.05%
$ 60,766 $ 37,539
May 12, 11 AM $ 0.000081
-0.22%
$ 60,701 $ 37,736
May 12, 10 AM $ 0.0000812
-0.77%
$ 60,838 $ 36,563
May 12, 8 AM $ 0.0000817
+0.05%
$ 61,205 $ 36,312
May 12, 7 AM $ 0.0000817
-0.12%
$ 61,205 $ 36,936
May 12, 6 AM $ 0.0000816
-1.25%
$ 61,134 $ 37,779
May 12, 2 AM $ 0.0000823
+0.44%
$ 61,652 $ 37,702
May 12, 1 AM $ 0.0000821
-0.50%
$ 61,507 $ 37,709
May 12, 12 AM $ 0.0000825
-0.83%
$ 61,838 $ 37,886
May 11, 11 PM $ 0.000083
+0.35%
$ 62,234 $ 38,866
May 11, 10 PM $ 0.0000828
-0.35%
$ 62,036 $ 39,176
May 11, 6 PM $ 0.0000829
+0.29%
$ 62,137 $ 39,620
May 11, 5 PM $ 0.0000827
-0.09%
$ 61,990 $ 39,081
May 11, 4 PM $ 0.0000826
-0.18%
$ 61,883 $ 38,767
May 11, 12 PM $ 0.0000825
-0.67%
$ 61,797 $ 40,207
May 11, 11 AM $ 0.0000831
-0.23%
$ 62,265 $ 39,952
May 11, 10 AM $ 0.0000831
-0.09%
$ 62,305 $ 40,269
May 11, 4 AM $ 0.0000835
+0.05%
$ 62,607 $ 41,055
May 11, 3 AM $ 0.0000833
-0.50%
$ 62,426 $ 41,553
May 11, 2 AM $ 0.0000955
-0.47%
$ 71,559 $ 42,669
May 11, 1 AM $ 0.000096
+0.47%
$ 71,948 $ 43,257
May 11, 12 AM $ 0.0000956
-0.80%
$ 71,676 $ 43,437
May 10, 11 PM $ 0.0000965
+0.32%
$ 72,342 $ 43,106
May 10, 10 PM $ 0.0000961
+15.96%
$ 72,054 $ 43,038
May 10, 9 PM $ 0.0000828
+0.52%
$ 62,035 $ 42,608
May 10, 8 PM $ 0.0000822
-1.76%
$ 61,577 $ 43,491
May 10, 7 PM $ 0.0000836
+0.14%
$ 62,669 $ 43,595
May 10, 6 PM $ 0.0000834
-0.39%
$ 62,477 $ 43,920
May 10, 5 PM $ 0.0000835
+0.51%
$ 62,588 $ 44,186
May 10, 4 PM $ 0.000083
-0.70%
$ 62,213 $ 44,084
May 10, 3 PM $ 0.0000838
+0.96%
$ 62,789 $ 43,885
May 10, 2 PM $ 0.0000832
-0.03%
$ 62,341 $ 43,897
May 10, 1 PM $ 0.0000833
+0.23%
$ 62,465 $ 43,430
May 10, 12 PM $ 0.0000832
+0.47%
$ 62,337 $ 41,977
May 10, 11 AM $ 0.0000826
+0.41%
$ 61,929 $ 42,840
May 10, 10 AM $ 0.0000823
-1.08%
$ 61,652 $ 42,815
May 10, 4 AM $ 0.000083
-0.54%
$ 62,222 $ 41,741
May 10, 3 AM $ 0.0000834
+0.38%
$ 62,474 $ 41,378