Micro GPT Historical Data

$MICRO Page 12
Download
Date Close Price change Market cap Trading volume
May 11, 12 PM $ 0.0000825
-0.67%
$ 61,797 $ 40,207
May 11, 11 AM $ 0.0000831
-0.23%
$ 62,265 $ 39,952
May 11, 10 AM $ 0.0000831
-0.09%
$ 62,305 $ 40,269
May 11, 4 AM $ 0.0000835
+0.05%
$ 62,607 $ 41,055
May 11, 3 AM $ 0.0000833
-0.50%
$ 62,426 $ 41,553
May 11, 2 AM $ 0.0000955
-0.47%
$ 71,559 $ 42,669
May 11, 1 AM $ 0.000096
+0.47%
$ 71,948 $ 43,257
May 11, 12 AM $ 0.0000956
-0.80%
$ 71,676 $ 43,437
May 10, 11 PM $ 0.0000965
+0.32%
$ 72,342 $ 43,106
May 10, 10 PM $ 0.0000961
+15.96%
$ 72,054 $ 43,038
May 10, 9 PM $ 0.0000828
+0.52%
$ 62,035 $ 42,608
May 10, 8 PM $ 0.0000822
-1.76%
$ 61,577 $ 43,491
May 10, 7 PM $ 0.0000836
+0.14%
$ 62,669 $ 43,595
May 10, 6 PM $ 0.0000834
-0.39%
$ 62,477 $ 43,920
May 10, 5 PM $ 0.0000835
+0.51%
$ 62,588 $ 44,186
May 10, 4 PM $ 0.000083
-0.70%
$ 62,213 $ 44,084
May 10, 3 PM $ 0.0000838
+0.96%
$ 62,789 $ 43,885
May 10, 2 PM $ 0.0000832
-0.03%
$ 62,341 $ 43,897
May 10, 1 PM $ 0.0000833
+0.23%
$ 62,465 $ 43,430
May 10, 12 PM $ 0.0000832
+0.47%
$ 62,337 $ 41,977
May 10, 11 AM $ 0.0000826
+0.41%
$ 61,929 $ 42,840
May 10, 10 AM $ 0.0000823
-1.08%
$ 61,652 $ 42,815
May 10, 4 AM $ 0.000083
-0.54%
$ 62,222 $ 41,741
May 10, 3 AM $ 0.0000834
+0.38%
$ 62,474 $ 41,378
May 10, 2 AM $ 0.000083
+0.28%
$ 62,236 $ 40,902
May 10, 1 AM $ 0.0000828
-0.06%
$ 62,063 $ 40,201
May 10, 12 AM $ 0.000083
+0.73%
$ 62,223 $ 39,656
May 9, 8 PM $ 0.0000832
-0.47%
$ 62,322 $ 38,513
May 9, 7 PM $ 0.0000831
+0.06%
$ 62,305 $ 39,176
May 9, 6 PM $ 0.0000831
-0.39%
$ 62,289 $ 38,308
May 9, 4 PM $ 0.0000821
-0.08%
$ 61,536 $ 37,889
May 9, 3 PM $ 0.0000822
-0.12%
$ 61,585 $ 37,489
May 9, 2 PM $ 0.0000824
+0.98%
$ 61,722 $ 38,228
May 9, 12 PM $ 0.0000827
-0.23%
$ 62,001 $ 38,548
May 9, 11 AM $ 0.0000829
+0.95%
$ 62,129 $ 38,127
May 9, 10 AM $ 0.0000822
+0.51%
$ 61,639 $ 38,292
May 9, 9 AM $ 0.000082
+0.54%
$ 61,470 $ 38,247
May 9, 8 AM $ 0.0000814
-0.58%
$ 61,020 $ 38,465
May 9, 7 AM $ 0.0000817
-0.88%
$ 61,243 $ 38,108
May 9, 6 AM $ 0.0000824
-0.05%
$ 61,791 $ 39,683
May 9, 4 AM $ 0.000082
+0.00%
$ 61,455 $ 40,359
May 8, 10 PM $ 0.0000929
+0.28%
$ 69,595 $ 40,974
May 8, 9 PM $ 0.0000925
+0.38%
$ 69,322 $ 40,948
May 8, 8 PM $ 0.000092
-0.29%
$ 68,984 $ 41,041
May 8, 7 PM $ 0.0000923
-0.36%
$ 69,180 $ 41,317
May 8, 6 PM $ 0.0000926
+0.35%
$ 69,409 $ 40,918
May 8, 5 PM $ 0.0000923
+0.38%
$ 69,171 $ 41,304
May 8, 4 PM $ 0.0000918
-0.99%
$ 68,796 $ 40,219
May 8, 3 PM $ 0.0000926
+0.18%
$ 69,396 $ 40,508
May 8, 2 PM $ 0.0000924
+0.65%
$ 69,272 $ 39,581