Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Micro GPT Historical Data

$MICRO Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 29, 2024 $0.00567
+6.57%
$5.67 million $219,763
Nov 28, 2024 $0.00532
-5.39%
$5.32 million $313,190
Nov 27, 2024 $0.00553
-2.41%
$5.53 million $330,964
Nov 26, 2024 $0.00565
-27.94%
$5.65 million $290,453
Nov 25, 2024 $0.00779
+5.77%
$7.79 million $223,361
Nov 24, 2024 $0.0073
-3.66%
$7.3 million $403,111
Nov 23, 2024 $0.00755
+23.19%
$7.55 million $375,334
Nov 22, 2024 $0.00613
+6.11%
$6.13 million $352,983
Download