Micro GPT Historical Data

$MICRO Page 13
Download
Date Close Price change Market cap Trading volume
May 8, 1 PM $ 0.0000916
-0.70%
$ 68,682 $ 39,527
May 8, 12 PM $ 0.0000922
-0.56%
$ 69,065 $ 39,641
May 8, 8 AM $ 0.0000916
+0.16%
$ 68,671 $ 38,324
May 8, 7 AM $ 0.0000917
+0.42%
$ 68,717 $ 38,430
May 8, 6 AM $ 0.000091
-0.78%
$ 68,230 $ 37,533
May 8, 5 AM $ 0.0000921
-0.04%
$ 69,018 $ 37,506
May 8, 4 AM $ 0.0000921
+0.26%
$ 69,038 $ 37,575
May 8, 12 AM $ 0.0000913
-0.24%
$ 68,446 $ 38,335
May 7, 11 PM $ 0.0000918
-0.58%
$ 68,794 $ 38,716
May 7, 10 PM $ 0.0000923
+0.37%
$ 69,179 $ 37,963
May 7, 6 PM $ 0.0000921
+0.61%
$ 69,032 $ 38,787
May 7, 5 PM $ 0.0000914
-0.13%
$ 68,484 $ 38,773
May 7, 4 PM $ 0.0000917
-0.18%
$ 68,764 $ 39,049
May 7, 3 PM $ 0.000092
+0.00%
$ 68,931 $ 39,690
May 7, 2 PM $ 0.0000919
-1.19%
$ 68,841 $ 39,356
May 7, 1 PM $ 0.0000929
-0.73%
$ 69,630 $ 39,614
May 7, 12 PM $ 0.0000934
-0.27%
$ 70,007 $ 40,391
May 7, 8 AM $ 0.0000938
-0.38%
$ 70,313 $ 41,510
May 7, 7 AM $ 0.000094
+0.07%
$ 70,449 $ 42,012
May 7, 6 AM $ 0.0000941
+0.63%
$ 70,531 $ 42,254
May 7, 5 AM $ 0.0000937
-0.41%
$ 70,259 $ 41,293
May 7, 4 AM $ 0.0000939
+0.30%
$ 70,375 $ 40,800
May 7, 12 AM $ 0.0000948
-0.26%
$ 71,087 $ 41,331
May 6, 11 PM $ 0.0000949
+0.23%
$ 71,095 $ 40,952
May 6, 10 PM $ 0.0000947
+0.23%
$ 70,941 $ 40,972
May 6, 4 PM $ 0.0000945
+0.00%
$ 70,826 $ 42,834
May 6, 10 AM $ 0.0000847
-0.30%
$ 63,456 $ 43,684
May 6, 9 AM $ 0.0000849
-0.34%
$ 63,653 $ 43,528
May 6, 8 AM $ 0.0000846
-10.74%
$ 63,374 $ 42,912
May 6, 6 AM $ 0.0000842
-0.01%
$ 63,114 $ 43,022
May 6, 5 AM $ 0.0000842
-0.02%
$ 63,087 $ 43,077
May 6, 4 AM $ 0.0000842
-0.34%
$ 63,138 $ 43,241
May 6, 2 AM $ 0.0000837
+0.06%
$ 62,765 $ 42,228
May 6, 1 AM $ 0.0000835
+0.55%
$ 62,597 $ 42,304
May 6, 12 AM $ 0.0000831
-0.29%
$ 62,260 $ 42,748
May 5, 11 PM $ 0.0000831
-0.58%
$ 62,266 $ 43,632
May 5, 10 PM $ 0.0000838
-6.58%
$ 62,780 $ 44,600
May 5, 8 PM $ 0.0000896
+0.31%
$ 67,182 $ 43,128
May 5, 7 PM $ 0.0000896
+0.65%
$ 67,123 $ 43,067
May 5, 6 PM $ 0.000089
-0.12%
$ 66,710 $ 43,487
May 5, 5 PM $ 0.0000891
+0.97%
$ 66,791 $ 42,641
May 5, 4 PM $ 0.0000883
-0.97%
$ 66,159 $ 42,699
May 5, 3 PM $ 0.0000894
+0.17%
$ 67,026 $ 42,579
May 5, 2 PM $ 0.0000894
+0.01%
$ 66,982 $ 42,990
May 5, 1 PM $ 0.0000894
+0.01%
$ 67,039 $ 42,973
May 5, 12 PM $ 0.0000895
+1.04%
$ 67,085 $ 43,301
May 5, 11 AM $ 0.0000886
-0.44%
$ 66,407 $ 43,301
May 5, 10 AM $ 0.000089
+0.40%
$ 66,709 $ 43,178
May 5, 9 AM $ 0.0000886
-1.07%
$ 66,390 $ 43,235
May 5, 8 AM $ 0.0000897
+0.11%
$ 67,216 $ 44,581