Micro GPT Historical Data

$MICRO Page 13
Download
Date Close Price change Market cap Trading volume
May 10, 2 AM $ 0.000083
+0.28%
$ 62,236 $ 40,902
May 10, 1 AM $ 0.0000828
-0.06%
$ 62,063 $ 40,201
May 10, 12 AM $ 0.000083
+0.73%
$ 62,223 $ 39,656
May 9, 8 PM $ 0.0000832
-0.47%
$ 62,322 $ 38,513
May 9, 7 PM $ 0.0000831
+0.06%
$ 62,305 $ 39,176
May 9, 6 PM $ 0.0000831
-0.39%
$ 62,289 $ 38,308
May 9, 4 PM $ 0.0000821
-0.08%
$ 61,536 $ 37,889
May 9, 3 PM $ 0.0000822
-0.12%
$ 61,585 $ 37,489
May 9, 2 PM $ 0.0000824
+0.98%
$ 61,722 $ 38,228
May 9, 12 PM $ 0.0000827
-0.23%
$ 62,001 $ 38,548
May 9, 11 AM $ 0.0000829
+0.95%
$ 62,129 $ 38,127
May 9, 10 AM $ 0.0000822
+0.51%
$ 61,639 $ 38,292
May 9, 9 AM $ 0.000082
+0.54%
$ 61,470 $ 38,247
May 9, 8 AM $ 0.0000814
-0.58%
$ 61,020 $ 38,465
May 9, 7 AM $ 0.0000817
-0.88%
$ 61,243 $ 38,108
May 9, 6 AM $ 0.0000824
-0.05%
$ 61,791 $ 39,683
May 9, 4 AM $ 0.000082
+0.00%
$ 61,455 $ 40,359
May 8, 10 PM $ 0.0000929
+0.28%
$ 69,595 $ 40,974
May 8, 9 PM $ 0.0000925
+0.38%
$ 69,322 $ 40,948
May 8, 8 PM $ 0.000092
-0.29%
$ 68,984 $ 41,041
May 8, 7 PM $ 0.0000923
-0.36%
$ 69,180 $ 41,317
May 8, 6 PM $ 0.0000926
+0.35%
$ 69,409 $ 40,918
May 8, 5 PM $ 0.0000923
+0.38%
$ 69,171 $ 41,304
May 8, 4 PM $ 0.0000918
-0.99%
$ 68,796 $ 40,219
May 8, 3 PM $ 0.0000926
+0.18%
$ 69,396 $ 40,508
May 8, 2 PM $ 0.0000924
+0.65%
$ 69,272 $ 39,581
May 8, 1 PM $ 0.0000916
-0.70%
$ 68,682 $ 39,527
May 8, 12 PM $ 0.0000922
-0.56%
$ 69,065 $ 39,641
May 8, 8 AM $ 0.0000916
+0.16%
$ 68,671 $ 38,324
May 8, 7 AM $ 0.0000917
+0.42%
$ 68,717 $ 38,430
May 8, 6 AM $ 0.000091
-0.78%
$ 68,230 $ 37,533
May 8, 5 AM $ 0.0000921
-0.04%
$ 69,018 $ 37,506
May 8, 4 AM $ 0.0000921
+0.26%
$ 69,038 $ 37,575
May 8, 12 AM $ 0.0000913
-0.24%
$ 68,446 $ 38,335
May 7, 11 PM $ 0.0000918
-0.58%
$ 68,794 $ 38,716
May 7, 10 PM $ 0.0000923
+0.37%
$ 69,179 $ 37,963
May 7, 6 PM $ 0.0000921
+0.61%
$ 69,032 $ 38,787
May 7, 5 PM $ 0.0000914
-0.13%
$ 68,484 $ 38,773
May 7, 4 PM $ 0.0000917
-0.18%
$ 68,764 $ 39,049
May 7, 3 PM $ 0.000092
+0.00%
$ 68,931 $ 39,690
May 7, 2 PM $ 0.0000919
-1.19%
$ 68,841 $ 39,356
May 7, 1 PM $ 0.0000929
-0.73%
$ 69,630 $ 39,614
May 7, 12 PM $ 0.0000934
-0.27%
$ 70,007 $ 40,391
May 7, 8 AM $ 0.0000938
-0.38%
$ 70,313 $ 41,510
May 7, 7 AM $ 0.000094
+0.07%
$ 70,449 $ 42,012
May 7, 6 AM $ 0.0000941
+0.63%
$ 70,531 $ 42,254
May 7, 5 AM $ 0.0000937
-0.41%
$ 70,259 $ 41,293
May 7, 4 AM $ 0.0000939
+0.30%
$ 70,375 $ 40,800
May 7, 12 AM $ 0.0000948
-0.26%
$ 71,087 $ 41,331
May 6, 11 PM $ 0.0000949
+0.23%
$ 71,095 $ 40,952