Micro GPT Historical Data

$MICRO Page 14
Download
Date Close Price change Market cap Trading volume
May 5, 7 AM $ 0.0000895
+0.26%
$ 67,057 $ 45,235
May 5, 6 AM $ 0.0000893
+0.69%
$ 66,955 $ 44,113
May 5, 5 AM $ 0.0000889
-0.04%
$ 66,611 $ 44,158
May 5, 4 AM $ 0.000089
+0.31%
$ 66,698 $ 44,045
May 5, 12 AM $ 0.0000882
+0.00%
$ 66,085 $ 41,972
May 4, 11 PM $ 0.0000883
-0.30%
$ 66,148 $ 41,901
May 4, 10 PM $ 0.0000886
-0.28%
$ 66,421 $ 41,567
May 4, 6 PM $ 0.0000894
+0.10%
$ 66,978 $ 41,649
May 4, 5 PM $ 0.0000891
+0.70%
$ 66,764 $ 41,860
May 4, 4 PM $ 0.0000887
+0.87%
$ 66,508 $ 41,199
May 4, 3 PM $ 0.0000879
-0.97%
$ 65,863 $ 40,480
May 4, 2 PM $ 0.0000891
+0.76%
$ 66,773 $ 39,903
May 4, 12 PM $ 0.0001
+0.00%
$ 74,969 $ 38,805
May 4, 6 AM $ 0.0000886
+0.00%
$ 66,426 $ 41,048
May 4, 5 AM $ 0.0000886
-0.75%
$ 66,441 $ 40,981
May 4, 4 AM $ 0.0000892
-0.93%
$ 66,829 $ 41,859
May 4, 3 AM $ 0.0000898
-0.33%
$ 67,276 $ 41,426
May 4, 2 AM $ 0.0000901
+0.00%
$ 67,496 $ 41,526
May 4, 12 AM $ 0.0000989
-0.12%
$ 74,138 $ 40,672
May 3, 11 PM $ 0.0000993
+0.06%
$ 74,417 $ 41,184
May 3, 10 PM $ 0.0000992
+0.80%
$ 74,326 $ 41,233
May 3, 9 PM $ 0.0000985
-0.04%
$ 73,813 $ 41,170
May 3, 8 PM $ 0.0000986
-0.05%
$ 73,921 $ 41,929
May 3, 4 PM $ 0.0000992
+0.00%
$ 74,380 $ 42,298
May 3, 3 PM $ 0.0000992
-0.55%
$ 74,381 $ 42,437
May 3, 2 PM $ 0.0000998
+0.79%
$ 74,771 $ 42,731
May 3, 10 AM $ 0.0000987
-0.22%
$ 73,977 $ 42,160
May 3, 9 AM $ 0.0000989
+0.20%
$ 74,152 $ 41,992
May 3, 8 AM $ 0.0000985
-0.20%
$ 73,853 $ 41,344
May 3, 7 AM $ 0.0000988
-0.17%
$ 74,030 $ 41,015
May 3, 6 AM $ 0.0000989
+0.19%
$ 74,105 $ 41,694
May 3, 4 AM $ 0.000098
+0.00%
$ 73,452 $ 41,684
May 3, 3 AM $ 0.0000978
-0.76%
$ 73,304 $ 41,693
May 3, 2 AM $ 0.0000984
+0.79%
$ 73,721 $ 42,634
May 3, 1 AM $ 0.0000977
-0.85%
$ 73,188 $ 42,805
May 3, 12 AM $ 0.0000986
-0.03%
$ 73,894 $ 42,607
May 2, 6 PM $ 0.0000859
+0.00%
$ 64,400 $ 41,932
May 2, 5 PM $ 0.0000861
+0.11%
$ 64,529 $ 41,932
May 2, 4 PM $ 0.0000861
-0.14%
$ 64,567 $ 42,053
May 2, 3 PM $ 0.0000863
-0.87%
$ 64,715 $ 41,937
May 2, 2 PM $ 0.0000871
+0.87%
$ 65,280 $ 41,198
May 2, 8 AM $ 0.0000922
+0.00%
$ 69,130 $ 40,623
May 2, 6 AM $ 0.0000859
+0.00%
$ 64,406 $ 39,167
May 2, 5 AM $ 0.0000861
+0.28%
$ 64,563 $ 39,127
May 2, 4 AM $ 0.0000859
-0.85%
$ 64,387 $ 38,789
May 1, 10 PM $ 0.0000973
+0.00%
$ 72,961 $ 38,632
May 1, 9 PM $ 0.0000972
-0.33%
$ 72,870 $ 38,605
May 1, 8 PM $ 0.0000976
-0.96%
$ 73,165 $ 38,211
May 1, 7 PM $ 0.0000985
+0.08%
$ 73,814 $ 38,807
May 1, 6 PM $ 0.0000986
+0.26%
$ 73,919 $ 39,714