Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Micro GPT Historical Data

$MICRO Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 10, 12 AM $0.000083
+0.73%
$62,223 $39,656
May 9, 8 PM $0.0000832
-0.47%
$62,322 $38,513
May 9, 7 PM $0.0000831
+0.06%
$62,305 $39,176
May 9, 6 PM $0.0000831
-0.39%
$62,289 $38,308
May 9, 4 PM $0.0000821
-0.08%
$61,536 $37,889
May 9, 3 PM $0.0000822
-0.12%
$61,585 $37,489
May 9, 2 PM $0.0000824
+0.98%
$61,722 $38,228
May 9, 12 PM $0.0000827
-0.23%
$62,001 $38,548
May 9, 11 AM $0.0000829
+0.95%
$62,129 $38,127
May 9, 10 AM $0.0000822
+0.51%
$61,639 $38,292
May 9, 9 AM $0.000082
+0.54%
$61,470 $38,247
May 9, 8 AM $0.0000814
-0.58%
$61,020 $38,465
May 9, 7 AM $0.0000817
-0.88%
$61,243 $38,108
May 9, 6 AM $0.0000824
-0.05%
$61,791 $39,683
May 9, 4 AM $0.000082
+0.00%
$61,455 $40,359
May 8, 10 PM $0.0000929
+0.28%
$69,595 $40,974
May 8, 9 PM $0.0000925
+0.38%
$69,322 $40,948
May 8, 8 PM $0.000092
-0.29%
$68,984 $41,041
May 8, 7 PM $0.0000923
-0.36%
$69,180 $41,317
May 8, 6 PM $0.0000926
+0.35%
$69,409 $40,918
May 8, 5 PM $0.0000923
+0.38%
$69,171 $41,304
May 8, 4 PM $0.0000918
-0.99%
$68,796 $40,219
May 8, 3 PM $0.0000926
+0.18%
$69,396 $40,508
May 8, 2 PM $0.0000924
+0.65%
$69,272 $39,581
May 8, 1 PM $0.0000916
-0.70%
$68,682 $39,527
May 8, 12 PM $0.0000922
-0.56%
$69,065 $39,641
May 8, 8 AM $0.0000916
+0.16%
$68,671 $38,324
May 8, 7 AM $0.0000917
+0.42%
$68,717 $38,430
May 8, 6 AM $0.000091
-0.78%
$68,230 $37,533
May 8, 5 AM $0.0000921
-0.04%
$69,018 $37,506
May 8, 4 AM $0.0000921
+0.26%
$69,038 $37,575
May 8, 12 AM $0.0000913
-0.24%
$68,446 $38,335
May 7, 11 PM $0.0000918
-0.58%
$68,794 $38,716
May 7, 10 PM $0.0000923
+0.37%
$69,179 $37,963
May 7, 6 PM $0.0000921
+0.61%
$69,032 $38,787
May 7, 5 PM $0.0000914
-0.13%
$68,484 $38,773
May 7, 4 PM $0.0000917
-0.18%
$68,764 $39,049
May 7, 3 PM $0.000092
+0.00%
$68,931 $39,690
May 7, 2 PM $0.0000919
-1.19%
$68,841 $39,356
May 7, 1 PM $0.0000929
-0.73%
$69,630 $39,614
May 7, 12 PM $0.0000934
-0.27%
$70,007 $40,391
May 7, 8 AM $0.0000938
-0.38%
$70,313 $41,510
May 7, 7 AM $0.000094
+0.07%
$70,449 $42,012
May 7, 6 AM $0.0000941
+0.63%
$70,531 $42,254
May 7, 5 AM $0.0000937
-0.41%
$70,259 $41,293
May 7, 4 AM $0.0000939
+0.30%
$70,375 $40,800
May 7, 12 AM $0.0000948
-0.26%
$71,087 $41,331
May 6, 11 PM $0.0000949
+0.23%
$71,095 $40,952
May 6, 10 PM $0.0000947
+0.23%
$70,941 $40,972
May 6, 4 PM $0.0000945
+0.00%
$70,826 $42,834