Micro GPT Historical Data

$MICRO Page 14
Download
Date Close Price change Market cap Trading volume
May 6, 10 PM $ 0.0000947
+0.23%
$ 70,941 $ 40,972
May 6, 4 PM $ 0.0000945
+0.00%
$ 70,826 $ 42,834
May 6, 10 AM $ 0.0000847
-0.30%
$ 63,456 $ 43,684
May 6, 9 AM $ 0.0000849
-0.34%
$ 63,653 $ 43,528
May 6, 8 AM $ 0.0000846
-10.74%
$ 63,374 $ 42,912
May 6, 6 AM $ 0.0000842
-0.01%
$ 63,114 $ 43,022
May 6, 5 AM $ 0.0000842
-0.02%
$ 63,087 $ 43,077
May 6, 4 AM $ 0.0000842
-0.34%
$ 63,138 $ 43,241
May 6, 2 AM $ 0.0000837
+0.06%
$ 62,765 $ 42,228
May 6, 1 AM $ 0.0000835
+0.55%
$ 62,597 $ 42,304
May 6, 12 AM $ 0.0000831
-0.29%
$ 62,260 $ 42,748
May 5, 11 PM $ 0.0000831
-0.58%
$ 62,266 $ 43,632
May 5, 10 PM $ 0.0000838
-6.58%
$ 62,780 $ 44,600
May 5, 8 PM $ 0.0000896
+0.31%
$ 67,182 $ 43,128
May 5, 7 PM $ 0.0000896
+0.65%
$ 67,123 $ 43,067
May 5, 6 PM $ 0.000089
-0.12%
$ 66,710 $ 43,487
May 5, 5 PM $ 0.0000891
+0.97%
$ 66,791 $ 42,641
May 5, 4 PM $ 0.0000883
-0.97%
$ 66,159 $ 42,699
May 5, 3 PM $ 0.0000894
+0.17%
$ 67,026 $ 42,579
May 5, 2 PM $ 0.0000894
+0.01%
$ 66,982 $ 42,990
May 5, 1 PM $ 0.0000894
+0.01%
$ 67,039 $ 42,973
May 5, 12 PM $ 0.0000895
+1.04%
$ 67,085 $ 43,301
May 5, 11 AM $ 0.0000886
-0.44%
$ 66,407 $ 43,301
May 5, 10 AM $ 0.000089
+0.40%
$ 66,709 $ 43,178
May 5, 9 AM $ 0.0000886
-1.07%
$ 66,390 $ 43,235
May 5, 8 AM $ 0.0000897
+0.11%
$ 67,216 $ 44,581
May 5, 7 AM $ 0.0000895
+0.26%
$ 67,057 $ 45,235
May 5, 6 AM $ 0.0000893
+0.69%
$ 66,955 $ 44,113
May 5, 5 AM $ 0.0000889
-0.04%
$ 66,611 $ 44,158
May 5, 4 AM $ 0.000089
+0.31%
$ 66,698 $ 44,045
May 5, 12 AM $ 0.0000882
+0.00%
$ 66,085 $ 41,972
May 4, 11 PM $ 0.0000883
-0.30%
$ 66,148 $ 41,901
May 4, 10 PM $ 0.0000886
-0.28%
$ 66,421 $ 41,567
May 4, 6 PM $ 0.0000894
+0.10%
$ 66,978 $ 41,649
May 4, 5 PM $ 0.0000891
+0.70%
$ 66,764 $ 41,860
May 4, 4 PM $ 0.0000887
+0.87%
$ 66,508 $ 41,199
May 4, 3 PM $ 0.0000879
-0.97%
$ 65,863 $ 40,480
May 4, 2 PM $ 0.0000891
+0.76%
$ 66,773 $ 39,903
May 4, 12 PM $ 0.0001
+0.00%
$ 74,969 $ 38,805
May 4, 6 AM $ 0.0000886
+0.00%
$ 66,426 $ 41,048
May 4, 5 AM $ 0.0000886
-0.75%
$ 66,441 $ 40,981
May 4, 4 AM $ 0.0000892
-0.93%
$ 66,829 $ 41,859
May 4, 3 AM $ 0.0000898
-0.33%
$ 67,276 $ 41,426
May 4, 2 AM $ 0.0000901
+0.00%
$ 67,496 $ 41,526
May 4, 12 AM $ 0.0000989
-0.12%
$ 74,138 $ 40,672
May 3, 11 PM $ 0.0000993
+0.06%
$ 74,417 $ 41,184
May 3, 10 PM $ 0.0000992
+0.80%
$ 74,326 $ 41,233
May 3, 9 PM $ 0.0000985
-0.04%
$ 73,813 $ 41,170
May 3, 8 PM $ 0.0000986
-0.05%
$ 73,921 $ 41,929
May 3, 4 PM $ 0.0000992
+0.00%
$ 74,380 $ 42,298