Micro GPT Historical Data

$MICRO Page 15
Download
Date Close Price change Market cap Trading volume
May 3, 3 PM $ 0.0000992
-0.55%
$ 74,381 $ 42,437
May 3, 2 PM $ 0.0000998
+0.79%
$ 74,771 $ 42,731
May 3, 10 AM $ 0.0000987
-0.22%
$ 73,977 $ 42,160
May 3, 9 AM $ 0.0000989
+0.20%
$ 74,152 $ 41,992
May 3, 8 AM $ 0.0000985
-0.20%
$ 73,853 $ 41,344
May 3, 7 AM $ 0.0000988
-0.17%
$ 74,030 $ 41,015
May 3, 6 AM $ 0.0000989
+0.19%
$ 74,105 $ 41,694
May 3, 4 AM $ 0.000098
+0.00%
$ 73,452 $ 41,684
May 3, 3 AM $ 0.0000978
-0.76%
$ 73,304 $ 41,693
May 3, 2 AM $ 0.0000984
+0.79%
$ 73,721 $ 42,634
May 3, 1 AM $ 0.0000977
-0.85%
$ 73,188 $ 42,805
May 3, 12 AM $ 0.0000986
-0.03%
$ 73,894 $ 42,607
May 2, 6 PM $ 0.0000859
+0.00%
$ 64,400 $ 41,932
May 2, 5 PM $ 0.0000861
+0.11%
$ 64,529 $ 41,932
May 2, 4 PM $ 0.0000861
-0.14%
$ 64,567 $ 42,053
May 2, 3 PM $ 0.0000863
-0.87%
$ 64,715 $ 41,937
May 2, 2 PM $ 0.0000871
+0.87%
$ 65,280 $ 41,198
May 2, 8 AM $ 0.0000922
+0.00%
$ 69,130 $ 40,623
May 2, 6 AM $ 0.0000859
+0.00%
$ 64,406 $ 39,167
May 2, 5 AM $ 0.0000861
+0.28%
$ 64,563 $ 39,127
May 2, 4 AM $ 0.0000859
-0.85%
$ 64,387 $ 38,789
May 1, 10 PM $ 0.0000973
+0.00%
$ 72,961 $ 38,632
May 1, 9 PM $ 0.0000972
-0.33%
$ 72,870 $ 38,605
May 1, 8 PM $ 0.0000976
-0.96%
$ 73,165 $ 38,211
May 1, 7 PM $ 0.0000985
+0.08%
$ 73,814 $ 38,807
May 1, 6 PM $ 0.0000986
+0.26%
$ 73,919 $ 39,714
May 1, 5 PM $ 0.0000983
+0.56%
$ 73,662 $ 39,765
May 1, 4 PM $ 0.0000974
-1.24%
$ 73,003 $ 39,332
May 1, 3 PM $ 0.0000986
+0.06%
$ 73,923 $ 40,093
May 1, 2 PM $ 0.0000986
-0.17%
$ 73,932 $ 41,068
May 1, 8 AM $ 0.0000849
+0.00%
$ 63,652 $ 39,293
May 1, 7 AM $ 0.000085
-0.21%
$ 63,714 $ 39,312
May 1, 6 AM $ 0.0000852
-0.78%
$ 63,855 $ 39,184
May 1, 3 AM $ 0.0000858
+0.98%
$ 64,320 $ 39,130
May 1, 2 AM $ 0.0000852
+0.41%
$ 63,874 $ 38,683
Apr 30, 9 PM $ 0.0000845
+0.00%
$ 63,301 $ 38,841
Apr 30, 8 PM $ 0.0000843
+0.05%
$ 63,195 $ 38,563
Apr 30, 7 PM $ 0.0000843
+0.21%
$ 63,203 $ 37,771
Apr 30, 6 PM $ 0.0000842
-0.91%
$ 63,130 $ 37,928
Apr 30, 4 PM $ 0.0000846
+0.00%
$ 63,416 $ 38,622
Apr 30, 3 PM $ 0.0000843
+0.11%
$ 63,194 $ 38,654
Apr 30, 2 PM $ 0.0000844
+0.05%
$ 63,286 $ 37,682
Apr 30, 9 AM $ 0.0000844
+0.40%
$ 63,240 $ 39,258
Apr 30, 8 AM $ 0.0000842
+0.11%
$ 63,090 $ 39,337
Apr 30, 3 AM $ 0.0000848
+0.77%
$ 63,545 $ 40,161
Apr 30, 2 AM $ 0.0000839
-0.69%
$ 62,912 $ 39,932
Apr 29, 9 PM $ 0.000096
+0.79%
$ 71,983 $ 40,175
Apr 29, 8 PM $ 0.0000953
+0.47%
$ 71,439 $ 40,560
Apr 29, 7 PM $ 0.0000837
+0.97%
$ 62,706 $ 40,660
Apr 29, 6 PM $ 0.0000827
-2.31%
$ 61,988 $ 40,138