Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Micro GPT Historical Data

$MICRO Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 10 AM $0.0000847
-0.30%
$63,456 $43,684
May 6, 9 AM $0.0000849
-0.34%
$63,653 $43,528
May 6, 8 AM $0.0000846
-10.74%
$63,374 $42,912
May 6, 6 AM $0.0000842
-0.01%
$63,114 $43,022
May 6, 5 AM $0.0000842
-0.02%
$63,087 $43,077
May 6, 4 AM $0.0000842
-0.34%
$63,138 $43,241
May 6, 2 AM $0.0000837
+0.06%
$62,765 $42,228
May 6, 1 AM $0.0000835
+0.55%
$62,597 $42,304
May 6, 12 AM $0.0000831
-0.29%
$62,260 $42,748
May 5, 11 PM $0.0000831
-0.58%
$62,266 $43,632
May 5, 10 PM $0.0000838
-6.58%
$62,780 $44,600
May 5, 8 PM $0.0000896
+0.31%
$67,182 $43,128
May 5, 7 PM $0.0000896
+0.65%
$67,123 $43,067
May 5, 6 PM $0.000089
-0.12%
$66,710 $43,487
May 5, 5 PM $0.0000891
+0.97%
$66,791 $42,641
May 5, 4 PM $0.0000883
-0.97%
$66,159 $42,699
May 5, 3 PM $0.0000894
+0.17%
$67,026 $42,579
May 5, 2 PM $0.0000894
+0.01%
$66,982 $42,990
May 5, 1 PM $0.0000894
+0.01%
$67,039 $42,973
May 5, 12 PM $0.0000895
+1.04%
$67,085 $43,301
May 5, 11 AM $0.0000886
-0.44%
$66,407 $43,301
May 5, 10 AM $0.000089
+0.40%
$66,709 $43,178
May 5, 9 AM $0.0000886
-1.07%
$66,390 $43,235
May 5, 8 AM $0.0000897
+0.11%
$67,216 $44,581
May 5, 7 AM $0.0000895
+0.26%
$67,057 $45,235
May 5, 6 AM $0.0000893
+0.69%
$66,955 $44,113
May 5, 5 AM $0.0000889
-0.04%
$66,611 $44,158
May 5, 4 AM $0.000089
+0.31%
$66,698 $44,045
May 5, 12 AM $0.0000882
+0.00%
$66,085 $41,972
May 4, 11 PM $0.0000883
-0.30%
$66,148 $41,901
May 4, 10 PM $0.0000886
-0.28%
$66,421 $41,567
May 4, 6 PM $0.0000894
+0.10%
$66,978 $41,649
May 4, 5 PM $0.0000891
+0.70%
$66,764 $41,860
May 4, 4 PM $0.0000887
+0.87%
$66,508 $41,199
May 4, 3 PM $0.0000879
-0.97%
$65,863 $40,480
May 4, 2 PM $0.0000891
+0.76%
$66,773 $39,903
May 4, 12 PM $0.0001
+0.00%
$74,969 $38,805
May 4, 6 AM $0.0000886
+0.00%
$66,426 $41,048
May 4, 5 AM $0.0000886
-0.75%
$66,441 $40,981
May 4, 4 AM $0.0000892
-0.93%
$66,829 $41,859
May 4, 3 AM $0.0000898
-0.33%
$67,276 $41,426
May 4, 2 AM $0.0000901
+0.00%
$67,496 $41,526
May 4, 12 AM $0.0000989
-0.12%
$74,138 $40,672
May 3, 11 PM $0.0000993
+0.06%
$74,417 $41,184
May 3, 10 PM $0.0000992
+0.80%
$74,326 $41,233
May 3, 9 PM $0.0000985
-0.04%
$73,813 $41,170
May 3, 8 PM $0.0000986
-0.05%
$73,921 $41,929
May 3, 4 PM $0.0000992
+0.00%
$74,380 $42,298
May 3, 3 PM $0.0000992
-0.55%
$74,381 $42,437
May 3, 2 PM $0.0000998
+0.79%
$74,771 $42,731