Micro GPT Historical Data

$MICRO Page 15
Download
Date Close Price change Market cap Trading volume
May 1, 5 PM $ 0.0000983
+0.56%
$ 73,662 $ 39,765
May 1, 4 PM $ 0.0000974
-1.24%
$ 73,003 $ 39,332
May 1, 3 PM $ 0.0000986
+0.06%
$ 73,923 $ 40,093
May 1, 2 PM $ 0.0000986
-0.17%
$ 73,932 $ 41,068
May 1, 8 AM $ 0.0000849
+0.00%
$ 63,652 $ 39,293
May 1, 7 AM $ 0.000085
-0.21%
$ 63,714 $ 39,312
May 1, 6 AM $ 0.0000852
-0.78%
$ 63,855 $ 39,184
May 1, 3 AM $ 0.0000858
+0.98%
$ 64,320 $ 39,130
May 1, 2 AM $ 0.0000852
+0.41%
$ 63,874 $ 38,683
Apr 30, 9 PM $ 0.0000845
+0.00%
$ 63,301 $ 38,841
Apr 30, 8 PM $ 0.0000843
+0.05%
$ 63,195 $ 38,563
Apr 30, 7 PM $ 0.0000843
+0.21%
$ 63,203 $ 37,771
Apr 30, 6 PM $ 0.0000842
-0.91%
$ 63,130 $ 37,928
Apr 30, 4 PM $ 0.0000846
+0.00%
$ 63,416 $ 38,622
Apr 30, 3 PM $ 0.0000843
+0.11%
$ 63,194 $ 38,654
Apr 30, 2 PM $ 0.0000844
+0.05%
$ 63,286 $ 37,682
Apr 30, 9 AM $ 0.0000844
+0.40%
$ 63,240 $ 39,258
Apr 30, 8 AM $ 0.0000842
+0.11%
$ 63,090 $ 39,337
Apr 30, 3 AM $ 0.0000848
+0.77%
$ 63,545 $ 40,161
Apr 30, 2 AM $ 0.0000839
-0.69%
$ 62,912 $ 39,932
Apr 29, 9 PM $ 0.000096
+0.79%
$ 71,983 $ 40,175
Apr 29, 8 PM $ 0.0000953
+0.47%
$ 71,439 $ 40,560
Apr 29, 7 PM $ 0.0000837
+0.97%
$ 62,706 $ 40,660
Apr 29, 6 PM $ 0.0000827
-2.31%
$ 61,988 $ 40,138
Apr 29, 5 PM $ 0.0000847
+0.49%
$ 63,510 $ 40,527
Apr 29, 4 PM $ 0.0000845
+0.18%
$ 63,335 $ 40,060
Apr 29, 9 AM $ 0.0000871
+0.15%
$ 65,259 $ 41,700
Apr 29, 3 AM $ 0.0000973
+2.01%
$ 72,892 $ 39,555
Apr 29, 2 AM $ 0.0000952
-0.51%
$ 71,379 $ 38,915
Apr 29, 1 AM $ 0.0000957
-0.54%
$ 71,709 $ 37,930
Apr 29, 12 AM $ 0.0000962
+0.74%
$ 72,079 $ 38,026
Apr 28, 11 PM $ 0.0000956
-0.21%
$ 71,683 $ 38,480
Apr 28, 10 PM $ 0.0000959
-0.29%
$ 71,848 $ 37,358
Apr 28, 3 PM $ 0.0000947
+0.15%
$ 70,953 $ 37,546
Apr 28, 2 PM $ 0.0000946
-0.37%
$ 70,867 $ 36,821
Apr 28, 1 PM $ 0.0000951
-0.39%
$ 71,280 $ 36,101
Apr 28, 12 PM $ 0.0000956
+1.03%
$ 71,683 $ 35,721
Apr 28, 7 AM $ 0.0000951
+0.26%
$ 71,297 $ 36,026
Apr 28, 6 AM $ 0.0000948
-0.68%
$ 71,054 $ 36,006
Apr 28, 1 AM $ 0.0000964
-0.69%
$ 72,223 $ 38,123
Apr 28, 12 AM $ 0.0000971
+0.38%
$ 72,809 $ 38,989
Apr 27, 11 PM $ 0.0000966
+0.00%
$ 72,376 $ 38,299
Apr 27, 7 PM $ 0.0000956
-0.09%
$ 71,652 $ 39,230
Apr 27, 6 PM $ 0.0000955
-1.11%
$ 71,589 $ 39,307
Apr 27, 5 PM $ 0.0000964
+0.31%
$ 72,255 $ 38,695
Apr 27, 4 PM $ 0.0000961
+1.34%
$ 72,056 $ 38,275
Apr 27, 11 AM $ 0.0000973
-0.12%
$ 72,905 $ 41,022
Apr 27, 10 AM $ 0.0000977
-0.47%
$ 73,224 $ 41,335
Apr 27, 9 AM $ 0.0000981
-0.03%
$ 73,523 $ 41,142
Apr 27, 5 AM $ 0.0000969
-2.90%
$ 72,630 $ 40,623