Micro GPT Historical Data

$MICRO Page 16
Download
Date Close Price change Market cap Trading volume
Apr 29, 5 PM $ 0.0000847
+0.49%
$ 63,510 $ 40,527
Apr 29, 4 PM $ 0.0000845
+0.18%
$ 63,335 $ 40,060
Apr 29, 9 AM $ 0.0000871
+0.15%
$ 65,259 $ 41,700
Apr 29, 3 AM $ 0.0000973
+2.01%
$ 72,892 $ 39,555
Apr 29, 2 AM $ 0.0000952
-0.51%
$ 71,379 $ 38,915
Apr 29, 1 AM $ 0.0000957
-0.54%
$ 71,709 $ 37,930
Apr 29, 12 AM $ 0.0000962
+0.74%
$ 72,079 $ 38,026
Apr 28, 11 PM $ 0.0000956
-0.21%
$ 71,683 $ 38,480
Apr 28, 10 PM $ 0.0000959
-0.29%
$ 71,848 $ 37,358
Apr 28, 3 PM $ 0.0000947
+0.15%
$ 70,953 $ 37,546
Apr 28, 2 PM $ 0.0000946
-0.37%
$ 70,867 $ 36,821
Apr 28, 1 PM $ 0.0000951
-0.39%
$ 71,280 $ 36,101
Apr 28, 12 PM $ 0.0000956
+1.03%
$ 71,683 $ 35,721
Apr 28, 7 AM $ 0.0000951
+0.26%
$ 71,297 $ 36,026
Apr 28, 6 AM $ 0.0000948
-0.68%
$ 71,054 $ 36,006
Apr 28, 1 AM $ 0.0000964
-0.69%
$ 72,223 $ 38,123
Apr 28, 12 AM $ 0.0000971
+0.38%
$ 72,809 $ 38,989
Apr 27, 11 PM $ 0.0000966
+0.00%
$ 72,376 $ 38,299
Apr 27, 7 PM $ 0.0000956
-0.09%
$ 71,652 $ 39,230
Apr 27, 6 PM $ 0.0000955
-1.11%
$ 71,589 $ 39,307
Apr 27, 5 PM $ 0.0000964
+0.31%
$ 72,255 $ 38,695
Apr 27, 4 PM $ 0.0000961
+1.34%
$ 72,056 $ 38,275
Apr 27, 11 AM $ 0.0000973
-0.12%
$ 72,905 $ 41,022
Apr 27, 10 AM $ 0.0000977
-0.47%
$ 73,224 $ 41,335
Apr 27, 9 AM $ 0.0000981
-0.03%
$ 73,523 $ 41,142
Apr 27, 5 AM $ 0.0000969
-2.90%
$ 72,630 $ 40,623
Apr 27, 4 AM $ 0.0000996
-0.36%
$ 74,628 $ 42,026
Apr 27, 3 AM $ 0.0001
+0.13%
$ 74,940 $ 41,914
Apr 27, 2 AM $ 0.0000998
+0.12%
$ 74,828 $ 42,115
Apr 27, 1 AM $ 0.0000996
+0.06%
$ 74,636 $ 42,313
Apr 26, 9 PM $ 0.0000996
-0.09%
$ 74,669 $ 42,031
Apr 26, 8 PM $ 0.0000999
+0.26%
$ 74,889 $ 42,584
Apr 26, 7 PM $ 0.0000996
+0.06%
$ 74,651 $ 42,862
Apr 26, 5 PM $ 0.0000979
+0.33%
$ 73,370 $ 42,806
Apr 26, 4 PM $ 0.0000976
-0.02%
$ 73,168 $ 42,607
Apr 26, 3 PM $ 0.0000977
-0.47%
$ 73,199 $ 42,991
Apr 26, 2 PM $ 0.000098
+0.83%
$ 73,432 $ 42,525
Apr 26, 1 PM $ 0.0000973
-0.44%
$ 72,918 $ 42,071
Apr 26, 9 AM $ 0.0000971
+0.00%
$ 72,797 $ 41,610
Apr 26, 3 AM $ 0.0000851
-0.49%
$ 63,802 $ 42,576
Apr 26, 2 AM $ 0.0000859
-0.11%
$ 64,367 $ 42,484
Apr 26, 1 AM $ 0.0000863
+0.08%
$ 64,648 $ 42,313
Apr 26, 12 AM $ 0.0000863
+0.25%
$ 64,678 $ 41,726
Apr 25, 11 PM $ 0.000086
-0.23%
$ 64,457 $ 42,112
Apr 25, 5 PM $ 0.0000854
+0.03%
$ 63,989 $ 42,095
Apr 25, 4 PM $ 0.0000855
-0.41%
$ 64,115 $ 42,266
Apr 25, 3 PM $ 0.000086
+0.06%
$ 64,445 $ 41,836
Apr 25, 2 PM $ 0.000086
+0.07%
$ 64,484 $ 41,984
Apr 25, 1 PM $ 0.000086
+1.03%
$ 64,442 $ 41,487
Apr 25, 9 AM $ 0.0000856
+0.04%
$ 64,178 $ 42,222