Micro GPT Historical Data

$MICRO Page 16
Download
Date Close Price change Market cap Trading volume
Apr 27, 4 AM $ 0.0000996
-0.36%
$ 74,628 $ 42,026
Apr 27, 3 AM $ 0.0001
+0.13%
$ 74,940 $ 41,914
Apr 27, 2 AM $ 0.0000998
+0.12%
$ 74,828 $ 42,115
Apr 27, 1 AM $ 0.0000996
+0.06%
$ 74,636 $ 42,313
Apr 26, 9 PM $ 0.0000996
-0.09%
$ 74,669 $ 42,031
Apr 26, 8 PM $ 0.0000999
+0.26%
$ 74,889 $ 42,584
Apr 26, 7 PM $ 0.0000996
+0.06%
$ 74,651 $ 42,862
Apr 26, 5 PM $ 0.0000979
+0.33%
$ 73,370 $ 42,806
Apr 26, 4 PM $ 0.0000976
-0.02%
$ 73,168 $ 42,607
Apr 26, 3 PM $ 0.0000977
-0.47%
$ 73,199 $ 42,991
Apr 26, 2 PM $ 0.000098
+0.83%
$ 73,432 $ 42,525
Apr 26, 1 PM $ 0.0000973
-0.44%
$ 72,918 $ 42,071
Apr 26, 9 AM $ 0.0000971
+0.00%
$ 72,797 $ 41,610
Apr 26, 3 AM $ 0.0000851
-0.49%
$ 63,802 $ 42,576
Apr 26, 2 AM $ 0.0000859
-0.11%
$ 64,367 $ 42,484
Apr 26, 1 AM $ 0.0000863
+0.08%
$ 64,648 $ 42,313
Apr 26, 12 AM $ 0.0000863
+0.25%
$ 64,678 $ 41,726
Apr 25, 11 PM $ 0.000086
-0.23%
$ 64,457 $ 42,112
Apr 25, 5 PM $ 0.0000854
+0.03%
$ 63,989 $ 42,095
Apr 25, 4 PM $ 0.0000855
-0.41%
$ 64,115 $ 42,266
Apr 25, 3 PM $ 0.000086
+0.06%
$ 64,445 $ 41,836
Apr 25, 2 PM $ 0.000086
+0.07%
$ 64,484 $ 41,984
Apr 25, 1 PM $ 0.000086
+1.03%
$ 64,442 $ 41,487
Apr 25, 9 AM $ 0.0000856
+0.04%
$ 64,178 $ 42,222
Apr 25, 8 AM $ 0.0000855
+0.17%
$ 64,057 $ 41,824
Apr 25, 7 AM $ 0.0000853
-0.03%
$ 63,922 $ 42,330
Apr 25, 5 AM $ 0.0000856
-0.17%
$ 64,132 $ 42,619
Apr 25, 4 AM $ 0.0000857
+0.61%
$ 64,267 $ 41,900
Apr 25, 3 AM $ 0.0000853
-0.60%
$ 63,905 $ 42,796
Apr 25, 2 AM $ 0.0000856
-0.69%
$ 64,190 $ 42,972
Apr 25, 1 AM $ 0.0000863
+0.23%
$ 64,662 $ 43,822
Apr 25, 12 AM $ 0.000086
-0.08%
$ 64,492 $ 43,795
Apr 24, 11 PM $ 0.0000861
+1.14%
$ 64,537 $ 43,422
Apr 24, 10 PM $ 0.0000851
-0.95%
$ 63,799 $ 43,120
Apr 24, 9 PM $ 0.0000859
-0.01%
$ 64,398 $ 42,532
Apr 24, 8 PM $ 0.0000859
-0.27%
$ 64,368 $ 42,607
Apr 24, 7 PM $ 0.0000861
-0.39%
$ 64,516 $ 42,559
Apr 24, 6 PM $ 0.0000865
+0.56%
$ 64,819 $ 41,491
Apr 24, 5 PM $ 0.000086
-1.59%
$ 64,491 $ 40,379
Apr 24, 11 AM $ 0.000099
-0.31%
$ 74,181 $ 40,968
Apr 24, 10 AM $ 0.0000993
+0.65%
$ 74,415 $ 39,628
Apr 24, 9 AM $ 0.0000986
-0.03%
$ 73,930 $ 38,841
Apr 24, 3 AM $ 0.0000865
-0.86%
$ 64,803 $ 36,110
Apr 24, 2 AM $ 0.0000874
-0.38%
$ 65,494 $ 36,132
Apr 24, 1 AM $ 0.0000879
+0.49%
$ 65,870 $ 36,309
Apr 23, 11 PM $ 0.0000873
-0.86%
$ 65,409 $ 36,188
Apr 23, 10 PM $ 0.0000881
+1.17%
$ 66,009 $ 36,138
Apr 23, 9 PM $ 0.0000873
+0.54%
$ 65,396 $ 36,244
Apr 23, 8 PM $ 0.0000869
-6.27%
$ 65,111 $ 35,607
Apr 23, 7 PM $ 0.0000989
+0.53%
$ 74,108 $ 35,349