Micro GPT Historical Data

$MICRO Page 16
Download
Date Close Price change Market cap Trading volume
Mar 5, 9 PM $ 0.000104
-11.57%
$ 78,047 $ 37,122
Mar 5, 8 PM $ 0.000118
+6.60%
$ 88,444 $ 36,657
Mar 5, 7 PM $ 0.000111
+6.49%
$ 82,968 $ 18
Mar 5, 6 PM $ 0.000104
-5.93%
$ 78,047 $ 35,738
Mar 5, 5 PM $ 0.000111
-6.73%
$ 82,968 $ 57
Mar 5, 4 PM $ 0.000118
-0.25%
$ 88,488 $ 36,562
Mar 5, 3 PM $ 0.000118
+11.71%
$ 88,710 $ 36,717
Mar 5, 2 PM $ 0.000105
-0.57%
$ 79,038 $ 37,218
Mar 5, 1 PM $ 0.000106
-1.03%
$ 79,506 $ 37,405
Mar 5, 12 PM $ 0.000107
+0.40%
$ 80,322 $ 37,510
Mar 5, 11 AM $ 0.000107
-0.94%
$ 79,875 $ 37,567
Mar 5, 10 AM $ 0.000107
+1.60%
$ 80,480 $ 37,725
Mar 5, 9 AM $ 0.000106
+0.68%
$ 79,136 $ 37,254
Mar 5, 8 AM $ 0.000105
+0.29%
$ 78,382 $ 37,053
Mar 5, 7 AM $ 0.000105
-1.74%
$ 78,578 $ 37,228
Mar 5, 6 AM $ 0.000107
+1.10%
$ 80,069 $ 36,747
Mar 5, 5 AM $ 0.000106
-12.23%
$ 79,224 $ 36,563
Mar 5, 4 AM $ 0.000121
+1.33%
$ 90,450 $ 36,169
Mar 5, 3 AM $ 0.000119
+0.00%
$ 89,263 $ 35,785
Mar 5, 2 AM $ 0.000119
+0.14%
$ 89,262 $ 36,635
Mar 5, 1 AM $ 0.000119
+11.81%
$ 89,133 $ 36,299
Mar 5, 12 AM $ 0.000106
-0.32%
$ 79,720 $ 35,749
Mar 4, 11 PM $ 0.000107
-0.02%
$ 80,022 $ 35,893
Mar 4, 10 PM $ 0.000107
-1.35%
$ 79,833 $ 36,346
Mar 4, 9 PM $ 0.000108
-0.07%
$ 80,959 $ 36,682
Mar 4, 8 PM $ 0.000108
-1.09%
$ 81,019 $ 37,649
Mar 4, 7 PM $ 0.000109
+1.03%
$ 81,912 $ 38,447
Mar 4, 6 PM $ 0.000108
+0.65%
$ 81,080 $ 38,298
Mar 4, 5 PM $ 0.000107
-11.25%
$ 80,558 $ 38,283
Mar 4, 4 PM $ 0.000121
-0.31%
$ -- $ 37,809
Mar 4, 1 PM $ 0.000117
+0.60%
$ 87,799 $ 35,803
Mar 4, 12 PM $ 0.000116
-0.15%
$ 87,244 $ 36,381
Mar 4, 11 AM $ 0.000117
-0.66%
$ 87,413 $ 36,152
Mar 4, 9 AM $ 0.000118
+0.53%
$ 88,072 $ 36,295
Mar 4, 8 AM $ 0.000116
+2.76%
$ 87,015 $ 35,636
Mar 4, 7 AM $ 0.000113
+1.03%
$ 84,612 $ 35,046
Mar 4, 6 AM $ 0.000112
+0.25%
$ 83,750 $ 34,680
Mar 4, 5 AM $ 0.000111
-0.28%
$ 83,463 $ 35,191
Mar 4, 4 AM $ 0.000111
-0.11%
$ 83,429 $ 35,744
Mar 4, 3 AM $ 0.000111
+12.22%
$ 83,360 $ 36,091
Mar 4, 2 AM $ 0.000099
+0.64%
$ 74,220 $ 35,889
Mar 4, 1 AM $ 0.0000987
+0.82%
$ 73,973 $ 36,210
Mar 4, 12 AM $ 0.0000978
-6.20%
$ 73,327 $ 35,850
Mar 3, 11 PM $ 0.000113
+0.22%
$ 84,870 $ 35,763
Mar 3, 10 PM $ 0.000113
+1.14%
$ 84,693 $ 35,700
Mar 3, 9 PM $ 0.000112
-0.62%
$ 83,709 $ 35,754
Mar 3, 8 PM $ 0.000113
-0.60%
$ 84,383 $ 35,185
Mar 3, 7 PM $ 0.000113
+0.74%
$ 84,936 $ 35,127
Mar 3, 6 PM $ 0.000113
+0.67%
$ 84,489 $ 35,701
Mar 3, 5 PM $ 0.000112
-0.85%
$ 83,980 $ 35,611