Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Micro GPT Historical Data

$MICRO Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 29, 9 AM $0.0000871
+0.15%
$65,259 $41,700
Apr 29, 3 AM $0.0000973
+2.01%
$72,892 $39,555
Apr 29, 2 AM $0.0000952
-0.51%
$71,379 $38,915
Apr 29, 1 AM $0.0000957
-0.54%
$71,709 $37,930
Apr 29, 12 AM $0.0000962
+0.74%
$72,079 $38,026
Apr 28, 11 PM $0.0000956
-0.21%
$71,683 $38,480
Apr 28, 10 PM $0.0000959
-0.29%
$71,848 $37,358
Apr 28, 3 PM $0.0000947
+0.15%
$70,953 $37,546
Apr 28, 2 PM $0.0000946
-0.37%
$70,867 $36,821
Apr 28, 1 PM $0.0000951
-0.39%
$71,280 $36,101
Apr 28, 12 PM $0.0000956
+1.03%
$71,683 $35,721
Apr 28, 7 AM $0.0000951
+0.26%
$71,297 $36,026
Apr 28, 6 AM $0.0000948
-0.68%
$71,054 $36,006
Apr 28, 1 AM $0.0000964
-0.69%
$72,223 $38,123
Apr 28, 12 AM $0.0000971
+0.38%
$72,809 $38,989
Apr 27, 11 PM $0.0000966
+0.00%
$72,376 $38,299
Apr 27, 7 PM $0.0000956
-0.09%
$71,652 $39,230
Apr 27, 6 PM $0.0000955
-1.11%
$71,589 $39,307
Apr 27, 5 PM $0.0000964
+0.31%
$72,255 $38,695
Apr 27, 4 PM $0.0000961
+1.34%
$72,056 $38,275
Apr 27, 11 AM $0.0000973
-0.12%
$72,905 $41,022
Apr 27, 10 AM $0.0000977
-0.47%
$73,224 $41,335
Apr 27, 9 AM $0.0000981
-0.03%
$73,523 $41,142
Apr 27, 5 AM $0.0000969
-2.90%
$72,630 $40,623
Apr 27, 4 AM $0.0000996
-0.36%
$74,628 $42,026
Apr 27, 3 AM $0.0001
+0.13%
$74,940 $41,914
Apr 27, 2 AM $0.0000998
+0.12%
$74,828 $42,115
Apr 27, 1 AM $0.0000996
+0.06%
$74,636 $42,313
Apr 26, 9 PM $0.0000996
-0.09%
$74,669 $42,031
Apr 26, 8 PM $0.0000999
+0.26%
$74,889 $42,584
Apr 26, 7 PM $0.0000996
+0.06%
$74,651 $42,862
Apr 26, 5 PM $0.0000979
+0.33%
$73,370 $42,806
Apr 26, 4 PM $0.0000976
-0.02%
$73,168 $42,607
Apr 26, 3 PM $0.0000977
-0.47%
$73,199 $42,991
Apr 26, 2 PM $0.000098
+0.83%
$73,432 $42,525
Apr 26, 1 PM $0.0000973
-0.44%
$72,918 $42,071
Apr 26, 9 AM $0.0000971
+0.00%
$72,797 $41,610
Apr 26, 3 AM $0.0000851
-0.49%
$63,802 $42,576
Apr 26, 2 AM $0.0000859
-0.11%
$64,367 $42,484
Apr 26, 1 AM $0.0000863
+0.08%
$64,648 $42,313
Apr 26, 12 AM $0.0000863
+0.25%
$64,678 $41,726
Apr 25, 11 PM $0.000086
-0.23%
$64,457 $42,112
Apr 25, 5 PM $0.0000854
+0.03%
$63,989 $42,095
Apr 25, 4 PM $0.0000855
-0.41%
$64,115 $42,266
Apr 25, 3 PM $0.000086
+0.06%
$64,445 $41,836
Apr 25, 2 PM $0.000086
+0.07%
$64,484 $41,984
Apr 25, 1 PM $0.000086
+1.03%
$64,442 $41,487
Apr 25, 9 AM $0.0000856
+0.04%
$64,178 $42,222
Apr 25, 8 AM $0.0000855
+0.17%
$64,057 $41,824
Apr 25, 7 AM $0.0000853
-0.03%
$63,922 $42,330