Micro GPT Historical Data

$MICRO Page 17
Download
Date Close Price change Market cap Trading volume
Mar 3, 6 PM $ 0.000113
+0.67%
$ 84,489 $ 35,701
Mar 3, 5 PM $ 0.000112
-0.85%
$ 83,980 $ 35,611
Mar 3, 4 PM $ 0.000113
+1.30%
$ 84,596 $ 35,416
Mar 3, 3 PM $ 0.000111
+0.87%
$ 83,326 $ 35,690
Mar 3, 2 PM $ 0.00011
-0.10%
$ 82,604 $ 36,560
Mar 3, 1 PM $ 0.00011
+11.90%
$ 82,685 $ 35,988
Mar 3, 12 PM $ 0.0000985
+0.54%
$ 73,805 $ 35,927
Mar 3, 11 AM $ 0.0000979
-0.36%
$ 73,408 $ 37,171
Mar 3, 10 AM $ 0.0000985
+1.43%
$ 73,792 $ 37,134
Mar 3, 9 AM $ 0.0000972
-12.22%
$ 72,861 $ 36,415
Mar 3, 8 AM $ 0.000111
+6.99%
$ 83,077 $ 37,687
Mar 3, 7 AM $ 0.000104
+3.96%
$ 77,647 $ 878
Mar 3, 6 AM $ 0.0000995
+0.33%
$ 74,581 $ 39,373
Mar 3, 5 AM $ 0.0000991
-0.47%
$ 74,262 $ 39,210
Mar 3, 4 AM $ 0.0000995
+0.04%
$ 74,609 $ 38,538
Mar 3, 3 AM $ 0.000114
-0.01%
$ 85,348 $ 37,026
Mar 3, 2 AM $ 0.000114
-0.39%
$ 85,447 $ 37,183
Mar 3, 1 AM $ 0.000115
+0.26%
$ 85,942 $ 36,872
Mar 3, 12 AM $ 0.000114
+0.30%
$ 85,634 $ 37,429
Mar 2, 11 PM $ 0.000114
-1.19%
$ 85,541 $ 36,624
Mar 2, 10 PM $ 0.000117
+0.39%
$ 87,768 $ 35,813
Mar 2, 9 PM $ 0.000117
+0.33%
$ 87,356 $ 35,121
Mar 2, 8 PM $ 0.000116
-0.58%
$ 87,176 $ 36,608
Mar 2, 7 PM $ 0.000117
+1.28%
$ 87,565 $ 36,216
Mar 2, 6 PM $ 0.000116
-0.45%
$ 86,808 $ 35,765
Mar 2, 5 PM $ 0.000116
-0.13%
$ 87,124 $ 35,944
Mar 2, 4 PM $ 0.000116
+0.93%
$ 87,240 $ 36,635
Mar 2, 3 PM $ 0.000115
+14.95%
$ 86,456 $ 35,217
Mar 2, 2 PM $ 0.0001
+2.55%
$ 75,210 $ 33,546
Mar 2, 1 PM $ 0.0000979
-12.33%
$ 73,338 $ 32,383
Mar 2, 12 PM $ 0.000112
-0.17%
$ 83,730 $ 32,158
Mar 2, 11 AM $ 0.000112
+8.88%
$ 83,889 $ 32,799
Mar 2, 10 AM $ 0.000103
+4.26%
$ 77,047 $ 64
Mar 2, 9 AM $ 0.0000986
-0.11%
$ 73,898 $ 33,079
Mar 2, 8 AM $ 0.0000987
+0.02%
$ 73,978 $ 33,209
Mar 2, 7 AM $ 0.0000986
-0.01%
$ 73,931 $ 33,622
Mar 2, 6 AM $ 0.0000986
-1.37%
$ 73,904 $ 32,232
Mar 2, 5 AM $ 0.0001
-0.07%
$ 74,933 $ 32,529
Mar 2, 4 AM $ 0.000114
+0.52%
$ 85,086 $ 32,657
Mar 2, 3 AM $ 0.000113
+0.37%
$ 84,642 $ 33,585
Mar 2, 2 AM $ 0.000112
-0.39%
$ 84,220 $ 32,848
Mar 2, 1 AM $ 0.000113
+0.03%
$ 84,636 $ 33,623
Mar 2, 12 AM $ 0.000113
+1.33%
$ 84,572 $ 33,796
Mar 1, 11 PM $ 0.000111
+0.84%
$ 83,461 $ 33,469
Mar 1, 10 PM $ 0.000111
-0.34%
$ 83,005 $ 33,923
Mar 1, 9 PM $ 0.000111
+8.12%
$ 83,303 $ 34,622
Mar 1, 8 PM $ 0.0000959
-2.11%
$ 71,894 $ 34,488
Mar 1, 7 PM $ 0.000098
-7.33%
$ 73,482 $ 34,788
Mar 1, 6 PM $ 0.000114
+1.01%
$ 85,197 $ 35,607
Mar 1, 5 PM $ 0.000113
+6.35%
$ 84,334 $ 35,843