Micro GPT Historical Data

$MICRO Page 17
Download
Date Close Price change Market cap Trading volume
Apr 25, 7 AM $ 0.0000853
-0.03%
$ 63,922 $ 42,330
Apr 25, 5 AM $ 0.0000856
-0.17%
$ 64,132 $ 42,619
Apr 25, 4 AM $ 0.0000857
+0.61%
$ 64,267 $ 41,900
Apr 25, 3 AM $ 0.0000853
-0.60%
$ 63,905 $ 42,796
Apr 25, 2 AM $ 0.0000856
-0.69%
$ 64,190 $ 42,972
Apr 25, 1 AM $ 0.0000863
+0.23%
$ 64,662 $ 43,822
Apr 25, 12 AM $ 0.000086
-0.08%
$ 64,492 $ 43,795
Apr 24, 11 PM $ 0.0000861
+1.14%
$ 64,537 $ 43,422
Apr 24, 10 PM $ 0.0000851
-0.95%
$ 63,799 $ 43,120
Apr 24, 9 PM $ 0.0000859
-0.01%
$ 64,398 $ 42,532
Apr 24, 8 PM $ 0.0000859
-0.27%
$ 64,368 $ 42,607
Apr 24, 7 PM $ 0.0000861
-0.39%
$ 64,516 $ 42,559
Apr 24, 6 PM $ 0.0000865
+0.56%
$ 64,819 $ 41,491
Apr 24, 5 PM $ 0.000086
-1.59%
$ 64,491 $ 40,379
Apr 24, 11 AM $ 0.000099
-0.31%
$ 74,181 $ 40,968
Apr 24, 10 AM $ 0.0000993
+0.65%
$ 74,415 $ 39,628
Apr 24, 9 AM $ 0.0000986
-0.03%
$ 73,930 $ 38,841
Apr 24, 3 AM $ 0.0000865
-0.86%
$ 64,803 $ 36,110
Apr 24, 2 AM $ 0.0000874
-0.38%
$ 65,494 $ 36,132
Apr 24, 1 AM $ 0.0000879
+0.49%
$ 65,870 $ 36,309
Apr 23, 11 PM $ 0.0000873
-0.86%
$ 65,409 $ 36,188
Apr 23, 10 PM $ 0.0000881
+1.17%
$ 66,009 $ 36,138
Apr 23, 9 PM $ 0.0000873
+0.54%
$ 65,396 $ 36,244
Apr 23, 8 PM $ 0.0000869
-6.27%
$ 65,111 $ 35,607
Apr 23, 7 PM $ 0.0000989
+0.53%
$ 74,108 $ 35,349
Apr 23, 6 PM $ 0.0000986
+0.89%
$ 73,910 $ 35,376
Apr 23, 5 PM $ 0.0000974
-1.70%
$ 73,021 $ 36,789
Apr 23, 4 PM $ 0.0000996
+0.04%
$ 74,655 $ 36,575
Apr 23, 3 PM $ 0.0000996
+0.79%
$ 74,626 $ 37,740
Apr 23, 2 PM $ 0.0000985
+0.29%
$ 73,843 $ 37,195
Apr 23, 1 PM $ 0.0000983
-0.54%
$ 73,640 $ 37,506
Apr 23, 12 PM $ 0.0000987
-0.07%
$ 73,962 $ 37,321
Apr 23, 11 AM $ 0.0000986
+0.00%
$ 73,869 $ 37,306
Apr 23, 9 AM $ 0.0000988
-0.47%
$ 74,068 $ 38,981
Apr 23, 8 AM $ 0.0000993
-0.66%
$ 74,411 $ 40,144
Apr 23, 7 AM $ 0.0001
+0.58%
$ 74,988 $ 40,886
Apr 23, 6 AM $ 0.0000996
+0.14%
$ 74,641 $ 41,230
Apr 23, 4 AM $ 0.000099
+0.22%
$ 74,207 $ 41,493
Apr 23, 3 AM $ 0.0000987
-1.03%
$ 74,004 $ 40,626
Apr 23, 2 AM $ 0.0000995
-0.16%
$ 74,563 $ 40,550
Apr 23, 12 AM $ 0.000101
+0.37%
$ 76,058 $ 42,127
Apr 22, 11 PM $ 0.000101
-1.56%
$ 75,812 $ 41,695
Apr 22, 10 PM $ 0.000102
-0.53%
$ 76,785 $ 42,405
Apr 22, 9 PM $ 0.000103
+1.11%
$ 77,200 $ 42,953
Apr 22, 8 PM $ 0.000102
-0.44%
$ 76,272 $ 43,203
Apr 22, 7 PM $ 0.000102
+0.64%
$ 76,434 $ 43,148
Apr 22, 6 PM $ 0.000101
+0.14%
$ 76,068 $ 43,085
Apr 22, 5 PM $ 0.000101
+0.43%
$ 76,005 $ 41,825
Apr 22, 4 PM $ 0.000101
-0.03%
$ 75,736 $ 42,522
Apr 22, 10 AM $ 0.000102
+0.12%
$ 76,719 $ 42,757