Micro GPT Historical Data

$MICRO Page 17
Download
Date Close Price change Market cap Trading volume
Apr 23, 6 PM $ 0.0000986
+0.89%
$ 73,910 $ 35,376
Apr 23, 5 PM $ 0.0000974
-1.70%
$ 73,021 $ 36,789
Apr 23, 4 PM $ 0.0000996
+0.04%
$ 74,655 $ 36,575
Apr 23, 3 PM $ 0.0000996
+0.79%
$ 74,626 $ 37,740
Apr 23, 2 PM $ 0.0000985
+0.29%
$ 73,843 $ 37,195
Apr 23, 1 PM $ 0.0000983
-0.54%
$ 73,640 $ 37,506
Apr 23, 12 PM $ 0.0000987
-0.07%
$ 73,962 $ 37,321
Apr 23, 11 AM $ 0.0000986
+0.00%
$ 73,869 $ 37,306
Apr 23, 9 AM $ 0.0000988
-0.47%
$ 74,068 $ 38,981
Apr 23, 8 AM $ 0.0000993
-0.66%
$ 74,411 $ 40,144
Apr 23, 7 AM $ 0.0001
+0.58%
$ 74,988 $ 40,886
Apr 23, 6 AM $ 0.0000996
+0.14%
$ 74,641 $ 41,230
Apr 23, 4 AM $ 0.000099
+0.22%
$ 74,207 $ 41,493
Apr 23, 3 AM $ 0.0000987
-1.03%
$ 74,004 $ 40,626
Apr 23, 2 AM $ 0.0000995
-0.16%
$ 74,563 $ 40,550
Apr 23, 12 AM $ 0.000101
+0.37%
$ 76,058 $ 42,127
Apr 22, 11 PM $ 0.000101
-1.56%
$ 75,812 $ 41,695
Apr 22, 10 PM $ 0.000102
-0.53%
$ 76,785 $ 42,405
Apr 22, 9 PM $ 0.000103
+1.11%
$ 77,200 $ 42,953
Apr 22, 8 PM $ 0.000102
-0.44%
$ 76,272 $ 43,203
Apr 22, 7 PM $ 0.000102
+0.64%
$ 76,434 $ 43,148
Apr 22, 6 PM $ 0.000101
+0.14%
$ 76,068 $ 43,085
Apr 22, 5 PM $ 0.000101
+0.43%
$ 76,005 $ 41,825
Apr 22, 4 PM $ 0.000101
-0.03%
$ 75,736 $ 42,522
Apr 22, 10 AM $ 0.000102
+0.12%
$ 76,719 $ 42,757
Apr 22, 9 AM $ 0.000102
+1.07%
$ 76,737 $ 42,510
Apr 22, 8 AM $ 0.000101
+0.00%
$ 75,895 $ 42,811
Apr 22, 7 AM $ 0.000101
-0.10%
$ 76,024 $ 42,639
Apr 22, 6 AM $ 0.000102
+0.35%
$ 76,221 $ 41,962
Apr 22, 2 AM $ 0.0000992
+0.86%
$ 74,332 $ 41,219
Apr 22, 1 AM $ 0.0000984
+0.19%
$ 73,770 $ 40,383
Apr 22, 12 AM $ 0.0000981
-1.17%
$ 73,549 $ 40,259
Apr 21, 11 PM $ 0.0000994
+0.92%
$ 74,523 $ 40,779
Apr 21, 10 PM $ 0.0000984
+0.62%
$ 73,750 $ 40,386
Apr 21, 9 PM $ 0.0000978
-0.80%
$ 73,293 $ 39,823
Apr 21, 8 PM $ 0.0000985
+0.81%
$ 73,816 $ 40,520
Apr 21, 7 PM $ 0.0000978
+0.26%
$ 73,312 $ 39,915
Apr 21, 6 PM $ 0.0000973
-0.39%
$ 72,960 $ 41,271
Apr 21, 5 PM $ 0.0000977
-0.41%
$ 73,193 $ 42,121
Apr 21, 4 PM $ 0.0000984
-0.16%
$ 73,721 $ 42,428
Apr 21, 3 PM $ 0.0000986
-0.15%
$ 73,930 $ 41,903
Apr 21, 2 PM $ 0.0000871
+0.20%
$ 65,260 $ 41,883
Apr 21, 1 PM $ 0.0000869
-0.04%
$ 65,110 $ 43,408
Apr 21, 12 PM $ 0.0000868
-13.46%
$ 65,065 $ 43,102
Apr 21, 11 AM $ 0.0001
-0.98%
$ 75,191 $ 42,765
Apr 21, 8 AM $ 0.000101
+0.73%
$ 75,717 $ 42,911
Apr 21, 7 AM $ 0.0001
-0.20%
$ 75,161 $ 43,151
Apr 21, 6 AM $ 0.0001
-0.50%
$ 75,212 $ 44,615
Apr 21, 5 AM $ 0.000101
+0.89%
$ 75,427 $ 44,613
Apr 20, 10 PM $ 0.0001
+0.00%
$ 75,139 $ 43,814