Micro GPT Historical Data

$MICRO Page 18
Download
Date Close Price change Market cap Trading volume
Apr 22, 9 AM $ 0.000102
+1.07%
$ 76,737 $ 42,510
Apr 22, 8 AM $ 0.000101
+0.00%
$ 75,895 $ 42,811
Apr 22, 7 AM $ 0.000101
-0.10%
$ 76,024 $ 42,639
Apr 22, 6 AM $ 0.000102
+0.35%
$ 76,221 $ 41,962
Apr 22, 2 AM $ 0.0000992
+0.86%
$ 74,332 $ 41,219
Apr 22, 1 AM $ 0.0000984
+0.19%
$ 73,770 $ 40,383
Apr 22, 12 AM $ 0.0000981
-1.17%
$ 73,549 $ 40,259
Apr 21, 11 PM $ 0.0000994
+0.92%
$ 74,523 $ 40,779
Apr 21, 10 PM $ 0.0000984
+0.62%
$ 73,750 $ 40,386
Apr 21, 9 PM $ 0.0000978
-0.80%
$ 73,293 $ 39,823
Apr 21, 8 PM $ 0.0000985
+0.81%
$ 73,816 $ 40,520
Apr 21, 7 PM $ 0.0000978
+0.26%
$ 73,312 $ 39,915
Apr 21, 6 PM $ 0.0000973
-0.39%
$ 72,960 $ 41,271
Apr 21, 5 PM $ 0.0000977
-0.41%
$ 73,193 $ 42,121
Apr 21, 4 PM $ 0.0000984
-0.16%
$ 73,721 $ 42,428
Apr 21, 3 PM $ 0.0000986
-0.15%
$ 73,930 $ 41,903
Apr 21, 2 PM $ 0.0000871
+0.20%
$ 65,260 $ 41,883
Apr 21, 1 PM $ 0.0000869
-0.04%
$ 65,110 $ 43,408
Apr 21, 12 PM $ 0.0000868
-13.46%
$ 65,065 $ 43,102
Apr 21, 11 AM $ 0.0001
-0.98%
$ 75,191 $ 42,765
Apr 21, 8 AM $ 0.000101
+0.73%
$ 75,717 $ 42,911
Apr 21, 7 AM $ 0.0001
-0.20%
$ 75,161 $ 43,151
Apr 21, 6 AM $ 0.0001
-0.50%
$ 75,212 $ 44,615
Apr 21, 5 AM $ 0.000101
+0.89%
$ 75,427 $ 44,613
Apr 20, 10 PM $ 0.0001
+0.00%
$ 75,139 $ 43,814
Apr 20, 4 PM $ 0.000088
-0.50%
$ 65,949 $ 42,949
Apr 20, 3 PM $ 0.0000883
+0.94%
$ 66,171 $ 43,881
Apr 20, 2 PM $ 0.0000989
-0.62%
$ 74,114 $ 43,933
Apr 20, 1 PM $ 0.0000997
-0.80%
$ 74,757 $ 43,859
Apr 20, 12 PM $ 0.000101
+0.00%
$ 75,363 $ 44,144
Apr 20, 10 AM $ 0.0000994
-0.58%
$ 74,530 $ 44,095
Apr 20, 9 AM $ 0.0000996
+0.63%
$ 74,683 $ 43,641
Apr 20, 8 AM $ 0.0000992
-0.04%
$ 74,360 $ 42,979
Apr 20, 7 AM $ 0.0000992
+0.26%
$ 74,327 $ 42,725
Apr 20, 2 AM $ 0.0000984
-0.27%
$ 73,729 $ 42,553
Apr 20, 1 AM $ 0.0000987
+1.12%
$ 74,000 $ 42,769
Apr 20, 12 AM $ 0.0000976
+0.00%
$ 73,146 $ 43,279
Apr 19, 10 PM $ 0.0000979
-0.89%
$ 73,381 $ 42,383
Apr 19, 9 PM $ 0.0000992
+0.16%
$ 74,323 $ 42,454
Apr 19, 8 PM $ 0.0000992
-0.38%
$ 74,339 $ 42,021
Apr 19, 7 PM $ 0.0000996
+0.40%
$ 74,617 $ 41,320
Apr 19, 6 PM $ 0.0000993
-0.22%
$ 74,406 $ 42,191
Apr 19, 5 PM $ 0.0000997
+0.24%
$ 74,717 $ 41,942
Apr 19, 4 PM $ 0.0000997
+13.12%
$ 74,699 $ 41,531
Apr 19, 3 PM $ 0.0000881
-0.61%
$ 66,053 $ 41,261
Apr 19, 2 PM $ 0.0000887
+0.32%
$ 66,444 $ 41,006
Apr 19, 1 PM $ 0.0000883
+0.21%
$ 66,159 $ 40,383
Apr 19, 10 AM $ 0.0000994
+0.16%
$ 74,480 $ 40,023
Apr 19, 9 AM $ 0.000099
-1.17%
$ 74,232 $ 39,905
Apr 19, 8 AM $ 0.0001
-0.21%
$ 75,164 $ 40,371