Micro GPT Historical Data

$MICRO Page 18
Download
Date Close Price change Market cap Trading volume
Apr 20, 4 PM $ 0.000088
-0.50%
$ 65,949 $ 42,949
Apr 20, 3 PM $ 0.0000883
+0.94%
$ 66,171 $ 43,881
Apr 20, 2 PM $ 0.0000989
-0.62%
$ 74,114 $ 43,933
Apr 20, 1 PM $ 0.0000997
-0.80%
$ 74,757 $ 43,859
Apr 20, 12 PM $ 0.000101
+0.00%
$ 75,363 $ 44,144
Apr 20, 10 AM $ 0.0000994
-0.58%
$ 74,530 $ 44,095
Apr 20, 9 AM $ 0.0000996
+0.63%
$ 74,683 $ 43,641
Apr 20, 8 AM $ 0.0000992
-0.04%
$ 74,360 $ 42,979
Apr 20, 7 AM $ 0.0000992
+0.26%
$ 74,327 $ 42,725
Apr 20, 2 AM $ 0.0000984
-0.27%
$ 73,729 $ 42,553
Apr 20, 1 AM $ 0.0000987
+1.12%
$ 74,000 $ 42,769
Apr 20, 12 AM $ 0.0000976
+0.00%
$ 73,146 $ 43,279
Apr 19, 10 PM $ 0.0000979
-0.89%
$ 73,381 $ 42,383
Apr 19, 9 PM $ 0.0000992
+0.16%
$ 74,323 $ 42,454
Apr 19, 8 PM $ 0.0000992
-0.38%
$ 74,339 $ 42,021
Apr 19, 7 PM $ 0.0000996
+0.40%
$ 74,617 $ 41,320
Apr 19, 6 PM $ 0.0000993
-0.22%
$ 74,406 $ 42,191
Apr 19, 5 PM $ 0.0000997
+0.24%
$ 74,717 $ 41,942
Apr 19, 4 PM $ 0.0000997
+13.12%
$ 74,699 $ 41,531
Apr 19, 3 PM $ 0.0000881
-0.61%
$ 66,053 $ 41,261
Apr 19, 2 PM $ 0.0000887
+0.32%
$ 66,444 $ 41,006
Apr 19, 1 PM $ 0.0000883
+0.21%
$ 66,159 $ 40,383
Apr 19, 10 AM $ 0.0000994
+0.16%
$ 74,480 $ 40,023
Apr 19, 9 AM $ 0.000099
-1.17%
$ 74,232 $ 39,905
Apr 19, 8 AM $ 0.0001
-0.21%
$ 75,164 $ 40,371
Apr 19, 7 AM $ 0.0001
-0.61%
$ 75,283 $ 40,046
Apr 19, 6 AM $ 0.000101
+0.37%
$ 75,785 $ 40,928
Apr 19, 5 AM $ 0.000101
+0.13%
$ 75,538 $ 40,701
Apr 19, 4 AM $ 0.0001
+0.01%
$ 75,211 $ 40,368
Apr 19, 3 AM $ 0.0001
+0.42%
$ 75,269 $ 41,014
Apr 19, 2 AM $ 0.0000884
-0.96%
$ 66,263 $ 40,196
Apr 19, 1 AM $ 0.0000894
-0.07%
$ 67,012 $ 40,304
Apr 19, 12 AM $ 0.0000896
-0.18%
$ 67,136 $ 40,232
Apr 18, 10 PM $ 0.00009
+1.00%
$ 67,483 $ 40,201
Apr 18, 9 PM $ 0.0000892
+0.28%
$ 66,853 $ 40,106
Apr 18, 8 PM $ 0.0000888
-0.47%
$ 66,576 $ 40,678
Apr 18, 7 PM $ 0.0000891
-0.24%
$ 66,794 $ 41,273
Apr 18, 6 PM $ 0.0000895
+0.00%
$ 67,106 $ 40,599
Apr 18, 4 PM $ 0.0000899
+0.89%
$ 67,380 $ 40,730
Apr 18, 3 PM $ 0.000089
-0.73%
$ 66,729 $ 40,471
Apr 18, 2 PM $ 0.0000897
+0.87%
$ 67,231 $ 40,958
Apr 18, 1 PM $ 0.0000889
-1.03%
$ 66,607 $ 40,688
Apr 18, 12 PM $ 0.0000898
+0.48%
$ 67,278 $ 40,131
Apr 18, 11 AM $ 0.0000893
-0.02%
$ 66,950 $ 40,168
Apr 18, 10 AM $ 0.0000893
+0.00%
$ 66,961 $ 40,556
Apr 18, 8 AM $ 0.0000904
-1.08%
$ 67,737 $ 40,970
Apr 18, 4 AM $ 0.000104
-0.06%
$ 78,084 $ 40,841
Apr 18, 3 AM $ 0.000105
-0.42%
$ 78,385 $ 40,794
Apr 18, 2 AM $ 0.000105
+0.30%
$ 78,697 $ 40,989
Apr 18, 12 AM $ 0.000104
+0.10%
$ 77,699 $ 41,542