Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Micro GPT Historical Data

$MICRO Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 25, 5 AM $0.0000856
-0.17%
$64,132 $42,619
Apr 25, 4 AM $0.0000857
+0.61%
$64,267 $41,900
Apr 25, 3 AM $0.0000853
-0.60%
$63,905 $42,796
Apr 25, 2 AM $0.0000856
-0.69%
$64,190 $42,972
Apr 25, 1 AM $0.0000863
+0.23%
$64,662 $43,822
Apr 25, 12 AM $0.000086
-0.08%
$64,492 $43,795
Apr 24, 11 PM $0.0000861
+1.14%
$64,537 $43,422
Apr 24, 10 PM $0.0000851
-0.95%
$63,799 $43,120
Apr 24, 9 PM $0.0000859
-0.01%
$64,398 $42,532
Apr 24, 8 PM $0.0000859
-0.27%
$64,368 $42,607
Apr 24, 7 PM $0.0000861
-0.39%
$64,516 $42,559
Apr 24, 6 PM $0.0000865
+0.56%
$64,819 $41,491
Apr 24, 5 PM $0.000086
-1.59%
$64,491 $40,379
Apr 24, 11 AM $0.000099
-0.31%
$74,181 $40,968
Apr 24, 10 AM $0.0000993
+0.65%
$74,415 $39,628
Apr 24, 9 AM $0.0000986
-0.03%
$73,930 $38,841
Apr 24, 3 AM $0.0000865
-0.86%
$64,803 $36,110
Apr 24, 2 AM $0.0000874
-0.38%
$65,494 $36,132
Apr 24, 1 AM $0.0000879
+0.49%
$65,870 $36,309
Apr 23, 11 PM $0.0000873
-0.86%
$65,409 $36,188
Apr 23, 10 PM $0.0000881
+1.17%
$66,009 $36,138
Apr 23, 9 PM $0.0000873
+0.54%
$65,396 $36,244
Apr 23, 8 PM $0.0000869
-6.27%
$65,111 $35,607
Apr 23, 7 PM $0.0000989
+0.53%
$74,108 $35,349
Apr 23, 6 PM $0.0000986
+0.89%
$73,910 $35,376
Apr 23, 5 PM $0.0000974
-1.70%
$73,021 $36,789
Apr 23, 4 PM $0.0000996
+0.04%
$74,655 $36,575
Apr 23, 3 PM $0.0000996
+0.79%
$74,626 $37,740
Apr 23, 2 PM $0.0000985
+0.29%
$73,843 $37,195
Apr 23, 1 PM $0.0000983
-0.54%
$73,640 $37,506
Apr 23, 12 PM $0.0000987
-0.07%
$73,962 $37,321
Apr 23, 11 AM $0.0000986
+0.00%
$73,869 $37,306
Apr 23, 9 AM $0.0000988
-0.47%
$74,068 $38,981
Apr 23, 8 AM $0.0000993
-0.66%
$74,411 $40,144
Apr 23, 7 AM $0.0001
+0.58%
$74,988 $40,886
Apr 23, 6 AM $0.0000996
+0.14%
$74,641 $41,230
Apr 23, 4 AM $0.000099
+0.22%
$74,207 $41,493
Apr 23, 3 AM $0.0000987
-1.03%
$74,004 $40,626
Apr 23, 2 AM $0.0000995
-0.16%
$74,563 $40,550
Apr 23, 12 AM $0.000101
+0.37%
$76,058 $42,127
Apr 22, 11 PM $0.000101
-1.56%
$75,812 $41,695
Apr 22, 10 PM $0.000102
-0.53%
$76,785 $42,405
Apr 22, 9 PM $0.000103
+1.11%
$77,200 $42,953
Apr 22, 8 PM $0.000102
-0.44%
$76,272 $43,203
Apr 22, 7 PM $0.000102
+0.64%
$76,434 $43,148
Apr 22, 6 PM $0.000101
+0.14%
$76,068 $43,085
Apr 22, 5 PM $0.000101
+0.43%
$76,005 $41,825
Apr 22, 4 PM $0.000101
-0.03%
$75,736 $42,522
Apr 22, 10 AM $0.000102
+0.12%
$76,719 $42,757
Apr 22, 9 AM $0.000102
+1.07%
$76,737 $42,510