Coinranking
Micro GPT Historical Data
$MICRO
Page 18
| Date | | |
|---|---|---|
| Mar 1, 5 PM | $ 0.000113 | +6.35% |
| Mar 1, 4 PM | $ 0.000106 | +4.76% |
| Mar 1, 3 PM | $ 0.000101 | +0.56% |
| Mar 1, 2 PM | $ 0.0001 | -0.77% |
| Mar 1, 1 PM | $ 0.000101 | -4.75% |
| Mar 1, 12 PM | $ 0.000106 | -0.47% |
| Mar 1, 11 AM | $ 0.000107 | +5.33% |
| Mar 1, 10 AM | $ 0.000101 | +2.05% |
| Mar 1, 9 AM | $ 0.0000993 | -0.07% |
| Mar 1, 8 AM | $ 0.0000996 | -1.81% |
| Mar 1, 6 AM | $ 0.000114 | -0.59% |
| Mar 1, 5 AM | $ 0.000114 | +12.83% |
| Mar 1, 4 AM | $ 0.000101 | -0.11% |
| Mar 1, 3 AM | $ 0.000102 | -0.53% |
| Mar 1, 2 AM | $ 0.000102 | -11.09% |
| Mar 1, 1 AM | $ 0.000115 | +17.31% |
| Mar 1, 12 AM | $ 0.0000978 | -0.83% |
| Feb 28, 11 PM | $ 0.0000986 | -1.01% |
| Feb 28, 10 PM | $ 0.0000996 | +0.56% |
| Feb 28, 9 PM | $ 0.0000991 | +1.92% |
| Feb 28, 8 PM | $ 0.000111 | +0.59% |
| Feb 28, 7 PM | $ 0.000111 | +18.99% |
| Feb 28, 6 PM | $ 0.0000977 | +1.55% |
| Feb 28, 5 PM | $ 0.0000959 | +3.28% |
| Feb 28, 4 PM | $ 0.000109 | +1.13% |
| Feb 28, 3 PM | $ 0.000108 | +15.99% |
| Feb 28, 2 PM | $ 0.0000929 | -2.11% |
| Feb 28, 1 PM | $ 0.0000943 | +0.14% |
| Feb 28, 12 PM | $ 0.0000939 | -0.11% |
| Feb 28, 11 AM | $ 0.000094 | +1.11% |
| Feb 28, 10 AM | $ 0.000093 | +0.44% |
| Feb 28, 9 AM | $ 0.0000926 | -0.33% |
| Feb 28, 8 AM | $ 0.000106 | -0.20% |
| Feb 28, 7 AM | $ 0.000106 | +7.29% |
| Feb 28, 6 AM | $ 0.0000989 | +2.94% |
| Feb 28, 5 AM | $ 0.0000961 | -0.12% |
| Feb 28, 4 AM | $ 0.0000962 | +0.15% |
| Feb 28, 3 AM | $ 0.000096 | -0.18% |
| Feb 28, 2 AM | $ 0.0000962 | +0.01% |
| Feb 28, 1 AM | $ 0.0000962 | -4.38% |
| Feb 28, 12 AM | $ 0.00011 | +0.24% |
| Feb 27, 11 PM | $ 0.000109 | +8.72% |
| Feb 27, 10 PM | $ 0.000101 | +4.91% |
| Feb 27, 9 PM | $ 0.0000959 | -0.04% |
| Feb 27, 8 PM | $ 0.000109 | -0.49% |
| Feb 27, 7 PM | $ 0.00011 | +8.86% |
| Feb 27, 6 PM | $ 0.0000952 | -0.78% |
| Feb 27, 5 PM | $ 0.000096 | -5.27% |
| Feb 27, 4 PM | $ 0.000109 | -0.43% |
| Feb 27, 3 PM | $ 0.00011 | -0.06% |