Micro GPT Historical Data

$MICRO Page 19
Download
Date Close Price change Market cap Trading volume
Apr 17, 11 PM $ 0.000104
-1.28%
$ 77,630 $ 40,749
Apr 17, 10 PM $ 0.000105
-0.08%
$ 78,558 $ 41,743
Apr 17, 9 PM $ 0.000105
+0.03%
$ 78,641 $ 42,267
Apr 17, 8 PM $ 0.000105
-0.01%
$ 78,675 $ 42,286
Apr 17, 7 PM $ 0.000105
-0.23%
$ 78,476 $ 41,672
Apr 17, 6 PM $ 0.000105
-0.20%
$ 78,821 $ 41,848
Apr 17, 4 PM $ 0.000106
+1.08%
$ 79,399 $ 44,626
Apr 17, 3 PM $ 0.000105
+0.08%
$ 78,432 $ 44,082
Apr 17, 2 PM $ 0.0000925
-0.20%
$ 69,351 $ 44,872
Apr 17, 1 PM $ 0.0000924
+2.10%
$ 69,254 $ 44,267
Apr 17, 12 PM $ 0.0000903
-11.15%
$ 67,696 $ 43,385
Apr 17, 11 AM $ 0.000102
+1.32%
$ 76,125 $ 42,708
Apr 17, 10 AM $ 0.0001
-0.91%
$ 75,077 $ 42,602
Apr 17, 9 AM $ 0.000101
-0.33%
$ 75,823 $ 42,257
Apr 17, 8 AM $ 0.000101
+0.04%
$ 76,000 $ 41,392
Apr 17, 2 AM $ 0.0000889
-0.35%
$ 66,648 $ 42,940
Apr 17, 12 AM $ 0.000101
-0.35%
$ 75,657 $ 42,520
Apr 16, 11 PM $ 0.000101
+0.60%
$ 75,870 $ 43,051
Apr 16, 10 PM $ 0.000101
-0.07%
$ 75,423 $ 42,979
Apr 16, 9 PM $ 0.000101
-0.33%
$ 75,479 $ 42,950
Apr 16, 8 PM $ 0.000101
-0.09%
$ 75,513 $ 44,309
Apr 16, 4 PM $ 0.000101
-0.26%
$ 75,479 $ 42,996
Apr 16, 3 PM $ 0.000101
+0.98%
$ 75,612 $ 43,684
Apr 16, 2 PM $ 0.0000999
-0.19%
$ 74,875 $ 42,883
Apr 16, 12 PM $ 0.0001
+0.13%
$ 75,247 $ 44,436
Apr 16, 11 AM $ 0.0001
+0.49%
$ 75,256 $ 45,162
Apr 16, 10 AM $ 0.0000999
-0.25%
$ 74,841 $ 45,205
Apr 16, 9 AM $ 0.0001
-0.02%
$ 75,069 $ 46,172
Apr 16, 8 AM $ 0.0001
-0.06%
$ 75,232 $ 46,108
Apr 16, 7 AM $ 0.0001
+5.09%
$ 75,244 $ 46,011
Apr 16, 5 AM $ 0.0000955
-0.12%
$ 71,611 $ 46,512
Apr 16, 4 AM $ 0.0000899
-0.03%
$ 67,366 $ 46,260
Apr 16, 3 AM $ 0.0000899
-0.48%
$ 67,396 $ 46,993
Apr 16, 2 AM $ 0.0000903
-0.07%
$ 67,689 $ 46,505
Apr 16, 12 AM $ 0.0000891
-0.29%
$ 66,790 $ 45,637
Apr 15, 11 PM $ 0.0000894
-0.25%
$ 66,967 $ 46,616
Apr 15, 10 PM $ 0.0000897
+0.06%
$ 67,205 $ 46,443
Apr 15, 8 PM $ 0.0000902
-0.71%
$ 67,628 $ 44,638
Apr 15, 7 PM $ 0.000091
-4.84%
$ 68,209 $ 45,297
Apr 15, 6 PM $ 0.000102
+0.23%
$ 76,362 $ 44,097
Apr 15, 5 PM $ 0.000102
+0.21%
$ 76,283 $ 43,529
Apr 15, 4 PM $ 0.000102
+0.10%
$ 76,080 $ 43,566
Apr 15, 3 PM $ 0.000101
-0.11%
$ 75,939 $ 42,851
Apr 15, 2 PM $ 0.000101
+0.32%
$ 75,990 $ 42,634
Apr 15, 1 PM $ 0.000101
-4.44%
$ 75,621 $ 41,822
Apr 15, 12 PM $ 0.000106
-0.17%
$ 79,155 $ 41,907
Apr 15, 11 AM $ 0.000106
+0.42%
$ 79,080 $ 41,245
Apr 15, 10 AM $ 0.000105
+0.26%
$ 78,711 $ 40,855
Apr 15, 9 AM $ 0.000105
-0.52%
$ 78,391 $ 40,706
Apr 15, 5 AM $ 0.000106
-0.03%
$ 79,155 $ 41,049