Micro GPT Historical Data

$MICRO Page 19
Download
Date Close Price change Market cap Trading volume
Feb 27, 6 PM $ 0.0000952
-0.78%
$ 71,363 $ 34,011
Feb 27, 5 PM $ 0.000096
-5.27%
$ 71,920 $ 33,825
Feb 27, 4 PM $ 0.000109
-0.43%
$ 82,050 $ 33,013
Feb 27, 3 PM $ 0.00011
-0.06%
$ 82,255 $ 33,214
Feb 27, 2 PM $ 0.00011
-0.58%
$ 82,284 $ 33,131
Feb 27, 1 PM $ 0.00011
+8.75%
$ 82,568 $ 33,286
Feb 27, 12 PM $ 0.000101
+3.91%
$ 75,923 $ 15
Feb 27, 11 AM $ 0.0000975
-1.13%
$ 73,068 $ 34,006
Feb 27, 10 AM $ 0.0000986
-2.01%
$ 73,900 $ 34,333
Feb 27, 9 AM $ 0.000101
-0.66%
$ 75,419 $ 34,607
Feb 27, 8 AM $ 0.000115
+0.95%
$ 86,481 $ 35,477
Feb 27, 7 AM $ 0.000114
-0.62%
$ 85,544 $ 35,298
Feb 27, 6 AM $ 0.000115
-0.34%
$ 86,079 $ 35,640
Feb 27, 5 AM $ 0.000115
-0.91%
$ 86,530 $ 35,820
Feb 27, 4 AM $ 0.000117
+15.77%
$ 87,326 $ 36,065
Feb 27, 3 AM $ 0.000101
+0.04%
$ 75,428 $ 35,328
Feb 27, 2 AM $ 0.000101
-0.11%
$ 75,395 $ 35,583
Feb 27, 1 AM $ 0.000101
+0.17%
$ 75,477 $ 35,542
Feb 27, 12 AM $ 0.000101
-11.95%
$ 75,347 $ 35,140
Feb 26, 11 PM $ 0.000114
-0.40%
$ 85,581 $ 34,824
Feb 26, 10 PM $ 0.000115
-0.34%
$ 85,849 $ 34,833
Feb 26, 9 PM $ 0.000115
+0.29%
$ 85,887 $ 35,040
Feb 26, 8 PM $ 0.000115
+0.05%
$ 85,828 $ 34,667
Feb 26, 7 PM $ 0.000114
+12.24%
$ 85,722 $ 34,826
Feb 26, 6 PM $ 0.000102
+3.61%
$ 76,373 $ 9
Feb 26, 5 PM $ 0.0000983
-0.10%
$ 73,710 $ 34,007
Feb 26, 4 PM $ 0.0000984
-13.67%
$ 73,781 $ 34,994
Feb 26, 3 PM $ 0.000114
-2.29%
$ 85,469 $ 35,911
Feb 26, 2 PM $ 0.000117
+0.04%
$ 87,474 $ 36,325
Feb 26, 1 PM $ 0.000117
+10.17%
$ 87,441 $ 36,162
Feb 26, 12 PM $ 0.000106
+3.59%
$ 79,371 $ 18
Feb 26, 11 AM $ 0.000102
-1.27%
$ 76,620 $ 37,090
Feb 26, 10 AM $ 0.000104
-11.81%
$ 77,607 $ 37,040
Feb 26, 9 AM $ 0.000117
+0.82%
$ 87,977 $ 36,760
Feb 26, 8 AM $ 0.000116
+13.59%
$ 87,055 $ 36,284
Feb 26, 7 AM $ 0.000102
-0.33%
$ 76,636 $ 36,145
Feb 26, 6 AM $ 0.000103
+0.21%
$ 76,888 $ 36,280
Feb 26, 5 AM $ 0.000102
-0.48%
$ 76,726 $ 36,630
Feb 26, 4 AM $ 0.000103
-2.86%
$ 77,097 $ 35,938
Feb 26, 2 AM $ 0.000115
-0.63%
$ 86,154 $ 34,971
Feb 26, 1 AM $ 0.000116
-0.34%
$ 86,806 $ 34,678
Feb 26, 12 AM $ 0.000116
+0.62%
$ 87,122 $ 35,084
Feb 25, 11 PM $ 0.000115
-2.40%
$ 85,947 $ 35,136
Feb 25, 10 PM $ 0.000118
-0.78%
$ 88,249 $ 36,281
Feb 25, 9 PM $ 0.000119
+1.02%
$ 88,946 $ 35,549
Feb 25, 8 PM $ 0.000117
+13.40%
$ 88,028 $ 33,857
Feb 25, 7 PM $ 0.000104
-0.14%
$ 77,625 $ 32,499
Feb 25, 6 PM $ 0.000104
+0.48%
$ 77,734 $ 31,025
Feb 25, 5 PM $ 0.000103
+1.74%
$ 77,364 $ 29,657
Feb 25, 4 PM $ 0.000101
+0.89%
$ 76,042 $ 27,612