Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Micro GPT Historical Data

$MICRO Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 22, 8 AM $0.000101
+0.00%
$75,895 $42,811
Apr 22, 7 AM $0.000101
-0.10%
$76,024 $42,639
Apr 22, 6 AM $0.000102
+0.35%
$76,221 $41,962
Apr 22, 2 AM $0.0000992
+0.86%
$74,332 $41,219
Apr 22, 1 AM $0.0000984
+0.19%
$73,770 $40,383
Apr 22, 12 AM $0.0000981
-1.17%
$73,549 $40,259
Apr 21, 11 PM $0.0000994
+0.92%
$74,523 $40,779
Apr 21, 10 PM $0.0000984
+0.62%
$73,750 $40,386
Apr 21, 9 PM $0.0000978
-0.80%
$73,293 $39,823
Apr 21, 8 PM $0.0000985
+0.81%
$73,816 $40,520
Apr 21, 7 PM $0.0000978
+0.26%
$73,312 $39,915
Apr 21, 6 PM $0.0000973
-0.39%
$72,960 $41,271
Apr 21, 5 PM $0.0000977
-0.41%
$73,193 $42,121
Apr 21, 4 PM $0.0000984
-0.16%
$73,721 $42,428
Apr 21, 3 PM $0.0000986
-0.15%
$73,930 $41,903
Apr 21, 2 PM $0.0000871
+0.20%
$65,260 $41,883
Apr 21, 1 PM $0.0000869
-0.04%
$65,110 $43,408
Apr 21, 12 PM $0.0000868
-13.46%
$65,065 $43,102
Apr 21, 11 AM $0.0001
-0.98%
$75,191 $42,765
Apr 21, 8 AM $0.000101
+0.73%
$75,717 $42,911
Apr 21, 7 AM $0.0001
-0.20%
$75,161 $43,151
Apr 21, 6 AM $0.0001
-0.50%
$75,212 $44,615
Apr 21, 5 AM $0.000101
+0.89%
$75,427 $44,613
Apr 20, 10 PM $0.0001
+0.00%
$75,139 $43,814
Apr 20, 4 PM $0.000088
-0.50%
$65,949 $42,949
Apr 20, 3 PM $0.0000883
+0.94%
$66,171 $43,881
Apr 20, 2 PM $0.0000989
-0.62%
$74,114 $43,933
Apr 20, 1 PM $0.0000997
-0.80%
$74,757 $43,859
Apr 20, 12 PM $0.000101
+0.00%
$75,363 $44,144
Apr 20, 10 AM $0.0000994
-0.58%
$74,530 $44,095
Apr 20, 9 AM $0.0000996
+0.63%
$74,683 $43,641
Apr 20, 8 AM $0.0000992
-0.04%
$74,360 $42,979
Apr 20, 7 AM $0.0000992
+0.26%
$74,327 $42,725
Apr 20, 2 AM $0.0000984
-0.27%
$73,729 $42,553
Apr 20, 1 AM $0.0000987
+1.12%
$74,000 $42,769
Apr 20, 12 AM $0.0000976
+0.00%
$73,146 $43,279
Apr 19, 10 PM $0.0000979
-0.89%
$73,381 $42,383
Apr 19, 9 PM $0.0000992
+0.16%
$74,323 $42,454
Apr 19, 8 PM $0.0000992
-0.38%
$74,339 $42,021
Apr 19, 7 PM $0.0000996
+0.40%
$74,617 $41,320
Apr 19, 6 PM $0.0000993
-0.22%
$74,406 $42,191
Apr 19, 5 PM $0.0000997
+0.24%
$74,717 $41,942
Apr 19, 4 PM $0.0000997
+13.12%
$74,699 $41,531
Apr 19, 3 PM $0.0000881
-0.61%
$66,053 $41,261
Apr 19, 2 PM $0.0000887
+0.32%
$66,444 $41,006
Apr 19, 1 PM $0.0000883
+0.21%
$66,159 $40,383
Apr 19, 10 AM $0.0000994
+0.16%
$74,480 $40,023
Apr 19, 9 AM $0.000099
-1.17%
$74,232 $39,905
Apr 19, 8 AM $0.0001
-0.21%
$75,164 $40,371
Apr 19, 7 AM $0.0001
-0.61%
$75,283 $40,046