Micro GPT Historical Data

$MICRO Page 19
Download
Date Close Price change Market cap Trading volume
Apr 19, 7 AM $ 0.0001
-0.61%
$ 75,283 $ 40,046
Apr 19, 6 AM $ 0.000101
+0.37%
$ 75,785 $ 40,928
Apr 19, 5 AM $ 0.000101
+0.13%
$ 75,538 $ 40,701
Apr 19, 4 AM $ 0.0001
+0.01%
$ 75,211 $ 40,368
Apr 19, 3 AM $ 0.0001
+0.42%
$ 75,269 $ 41,014
Apr 19, 2 AM $ 0.0000884
-0.96%
$ 66,263 $ 40,196
Apr 19, 1 AM $ 0.0000894
-0.07%
$ 67,012 $ 40,304
Apr 19, 12 AM $ 0.0000896
-0.18%
$ 67,136 $ 40,232
Apr 18, 10 PM $ 0.00009
+1.00%
$ 67,483 $ 40,201
Apr 18, 9 PM $ 0.0000892
+0.28%
$ 66,853 $ 40,106
Apr 18, 8 PM $ 0.0000888
-0.47%
$ 66,576 $ 40,678
Apr 18, 7 PM $ 0.0000891
-0.24%
$ 66,794 $ 41,273
Apr 18, 6 PM $ 0.0000895
+0.00%
$ 67,106 $ 40,599
Apr 18, 4 PM $ 0.0000899
+0.89%
$ 67,380 $ 40,730
Apr 18, 3 PM $ 0.000089
-0.73%
$ 66,729 $ 40,471
Apr 18, 2 PM $ 0.0000897
+0.87%
$ 67,231 $ 40,958
Apr 18, 1 PM $ 0.0000889
-1.03%
$ 66,607 $ 40,688
Apr 18, 12 PM $ 0.0000898
+0.48%
$ 67,278 $ 40,131
Apr 18, 11 AM $ 0.0000893
-0.02%
$ 66,950 $ 40,168
Apr 18, 10 AM $ 0.0000893
+0.00%
$ 66,961 $ 40,556
Apr 18, 8 AM $ 0.0000904
-1.08%
$ 67,737 $ 40,970
Apr 18, 4 AM $ 0.000104
-0.06%
$ 78,084 $ 40,841
Apr 18, 3 AM $ 0.000105
-0.42%
$ 78,385 $ 40,794
Apr 18, 2 AM $ 0.000105
+0.30%
$ 78,697 $ 40,989
Apr 18, 12 AM $ 0.000104
+0.10%
$ 77,699 $ 41,542
Apr 17, 11 PM $ 0.000104
-1.28%
$ 77,630 $ 40,749
Apr 17, 10 PM $ 0.000105
-0.08%
$ 78,558 $ 41,743
Apr 17, 9 PM $ 0.000105
+0.03%
$ 78,641 $ 42,267
Apr 17, 8 PM $ 0.000105
-0.01%
$ 78,675 $ 42,286
Apr 17, 7 PM $ 0.000105
-0.23%
$ 78,476 $ 41,672
Apr 17, 6 PM $ 0.000105
-0.20%
$ 78,821 $ 41,848
Apr 17, 4 PM $ 0.000106
+1.08%
$ 79,399 $ 44,626
Apr 17, 3 PM $ 0.000105
+0.08%
$ 78,432 $ 44,082
Apr 17, 2 PM $ 0.0000925
-0.20%
$ 69,351 $ 44,872
Apr 17, 1 PM $ 0.0000924
+2.10%
$ 69,254 $ 44,267
Apr 17, 12 PM $ 0.0000903
-11.15%
$ 67,696 $ 43,385
Apr 17, 11 AM $ 0.000102
+1.32%
$ 76,125 $ 42,708
Apr 17, 10 AM $ 0.0001
-0.91%
$ 75,077 $ 42,602
Apr 17, 9 AM $ 0.000101
-0.33%
$ 75,823 $ 42,257
Apr 17, 8 AM $ 0.000101
+0.04%
$ 76,000 $ 41,392
Apr 17, 2 AM $ 0.0000889
-0.35%
$ 66,648 $ 42,940
Apr 17, 12 AM $ 0.000101
-0.35%
$ 75,657 $ 42,520
Apr 16, 11 PM $ 0.000101
+0.60%
$ 75,870 $ 43,051
Apr 16, 10 PM $ 0.000101
-0.07%
$ 75,423 $ 42,979
Apr 16, 9 PM $ 0.000101
-0.33%
$ 75,479 $ 42,950
Apr 16, 8 PM $ 0.000101
-0.09%
$ 75,513 $ 44,309
Apr 16, 4 PM $ 0.000101
-0.26%
$ 75,479 $ 42,996
Apr 16, 3 PM $ 0.000101
+0.98%
$ 75,612 $ 43,684
Apr 16, 2 PM $ 0.0000999
-0.19%
$ 74,875 $ 42,883
Apr 16, 12 PM $ 0.0001
+0.13%
$ 75,247 $ 44,436