Micro GPT Historical Data

$MICRO Page 20
Download
Date Close Price change Market cap Trading volume
Feb 25, 5 PM $ 0.000103
+1.74%
$ 77,364 $ 29,657
Feb 25, 4 PM $ 0.000101
+0.89%
$ 76,042 $ 27,612
Feb 25, 3 PM $ 0.000101
+1.14%
$ 75,368 $ 25,388
Feb 25, 2 PM $ 0.0000994
-11.02%
$ 74,515 $ 23,589
Feb 25, 1 PM $ 0.000112
+0.93%
$ 83,763 $ 22,444
Feb 25, 12 PM $ 0.000111
+2.00%
$ 82,990 $ 21,801
Feb 25, 11 AM $ 0.000109
+6.85%
$ 81,362 $ 20,921
Feb 25, 10 AM $ 0.000095
-0.04%
$ 71,207 $ 21,500
Feb 25, 9 AM $ 0.0000951
+0.66%
$ 71,176 $ 21,900
Feb 25, 8 AM $ 0.0000944
+0.62%
$ 70,744 $ 21,770
Feb 25, 7 AM $ 0.0000939
-7.58%
$ 70,375 $ 21,317
Feb 25, 6 AM $ 0.000102
-5.43%
$ 76,148 $ 48
Feb 25, 5 AM $ 0.000107
+5.52%
$ 80,350 $ 21,390
Feb 25, 4 AM $ 0.0000959
+0.75%
$ 71,869 $ 21,657
Feb 25, 3 AM $ 0.0000952
-6.32%
$ 71,334 $ 21,135
Feb 25, 2 AM $ 0.000109
+0.69%
$ 81,358 $ 22,128
Feb 25, 1 AM $ 0.000108
+3.64%
$ 80,793 $ 22,291
Feb 25, 12 AM $ 0.000104
-0.10%
$ 77,969 $ 21,362
Feb 24, 11 PM $ 0.000104
+7.09%
$ 78,093 $ 21,623
Feb 24, 10 PM $ 0.0000921
+0.31%
$ 69,051 $ 30,712
Feb 24, 9 PM $ 0.0000918
-0.33%
$ 68,817 $ 30,627
Feb 24, 8 PM $ 0.0000922
+0.32%
$ 69,066 $ 30,715
Feb 24, 7 PM $ 0.0000919
-0.20%
$ 68,904 $ 30,629
Feb 24, 6 PM $ 0.0000921
+0.35%
$ 69,019 $ 30,716
Feb 24, 5 PM $ 0.0000919
+0.42%
$ 68,904 $ 30,600
Feb 24, 4 PM $ 0.0000915
+0.18%
$ 68,615 $ 30,602
Feb 24, 3 PM $ 0.0000914
+0.23%
$ 68,490 $ 30,546
Feb 24, 2 PM $ 0.0000912
+1.22%
$ 68,342 $ 30,480
Feb 24, 1 PM $ 0.00009
-8.04%
$ 67,477 $ 30,155
Feb 24, 12 PM $ 0.000103
+0.05%
$ 77,410 $ 29,838
Feb 24, 11 AM $ 0.000103
+5.35%
$ 77,298 $ 29,865
Feb 24, 10 AM $ 0.0000911
-0.47%
$ 68,311 $ 29,618
Feb 24, 9 AM $ 0.0000915
-0.48%
$ 68,551 $ 29,482
Feb 24, 8 AM $ 0.0000919
+0.54%
$ 68,901 $ 30,335
Feb 24, 7 AM $ 0.0000913
+0.31%
$ 68,393 $ 30,650
Feb 24, 6 AM $ 0.000091
-11.87%
$ 68,200 $ 30,502
Feb 24, 5 AM $ 0.000103
-0.46%
$ 77,228 $ 30,118
Feb 24, 4 AM $ 0.000104
-0.15%
$ 77,585 $ 30,168
Feb 24, 3 AM $ 0.000104
-0.12%
$ 77,686 $ 30,268
Feb 24, 2 AM $ 0.000104
+0.28%
$ 77,934 $ 30,376
Feb 24, 1 AM $ 0.000104
+6.14%
$ 77,719 $ 30,313
Feb 24, 12 AM $ 0.0000977
+5.43%
$ 73,225 $ 125
Feb 23, 11 PM $ 0.0000926
-0.79%
$ 69,428 $ 29,762
Feb 23, 10 PM $ 0.0000934
-10.86%
$ 69,982 $ 29,843
Feb 23, 9 PM $ 0.000105
+0.29%
$ 78,517 $ 28,838
Feb 23, 8 PM $ 0.000104
-0.10%
$ 78,282 $ 28,289
Feb 23, 7 PM $ 0.000104
-0.36%
$ 78,264 $ 29,006
Feb 23, 6 PM $ 0.000105
+0.98%
$ 78,735 $ 29,146
Feb 23, 5 PM $ 0.000104
-1.75%
$ 77,968 $ 29,269
Feb 23, 4 PM $ 0.000106
+12.44%
$ 79,353 $ 30,068