Micro GPT Historical Data

$MICRO Page 20
Download
Date Close Price change Market cap Trading volume
Apr 15, 4 AM $ 0.000105
+0.97%
$ 79,071 $ 40,730
Apr 15, 3 AM $ 0.000105
+0.72%
$ 78,378 $ 39,960
Apr 15, 2 AM $ 0.000104
-0.65%
$ 77,994 $ 40,060
Apr 15, 1 AM $ 0.000105
+12.31%
$ 78,416 $ 40,127
Apr 15, 12 AM $ 0.0000931
+0.56%
$ 69,782 $ 40,507
Apr 14, 11 PM $ 0.0000925
+0.62%
$ 69,342 $ 40,376
Apr 14, 10 PM $ 0.0000916
-0.30%
$ 68,626 $ 40,652
Apr 14, 9 PM $ 0.000104
+0.48%
$ 77,645 $ 40,892
Apr 14, 8 PM $ 0.000103
-0.83%
$ 77,426 $ 40,488
Apr 14, 7 PM $ 0.000104
-0.35%
$ 77,884 $ 40,001
Apr 14, 6 PM $ 0.000104
-0.63%
$ 78,236 $ 39,336
Apr 14, 5 PM $ 0.000105
-0.51%
$ 78,647 $ 39,203
Apr 14, 3 PM $ 0.000105
-0.34%
$ 78,761 $ 40,207
Apr 14, 2 PM $ 0.000106
-0.78%
$ 79,100 $ 40,560
Apr 14, 11 AM $ 0.0000942
+0.12%
$ 70,621 $ 41,083
Apr 14, 10 AM $ 0.0000941
+0.01%
$ 70,516 $ 40,856
Apr 14, 9 AM $ 0.0000939
-1.32%
$ 70,408 $ 40,639
Apr 14, 8 AM $ 0.0000953
+0.93%
$ 71,393 $ 40,816
Apr 14, 7 AM $ 0.0000942
-0.31%
$ 70,588 $ 40,387
Apr 14, 6 AM $ 0.0000943
+1.12%
$ 70,689 $ 40,627
Apr 14, 5 AM $ 0.0000934
+0.31%
$ 70,003 $ 40,312
Apr 14, 3 AM $ 0.000094
+0.03%
$ 70,480 $ 40,929
Apr 14, 2 AM $ 0.000094
+0.25%
$ 70,454 $ 41,024
Apr 14, 1 AM $ 0.0000936
+0.88%
$ 70,180 $ 41,026
Apr 14, 12 AM $ 0.0000933
-0.49%
$ 69,923 $ 41,227
Apr 13, 11 PM $ 0.0000938
+1.23%
$ 70,299 $ 41,034
Apr 13, 10 PM $ 0.0000923
+3.67%
$ 69,154 $ 40,238
Apr 13, 9 PM $ 0.0000892
-0.04%
$ 66,863 $ 38,709
Apr 13, 8 PM $ 0.0000891
-0.71%
$ 66,797 $ 38,284
Apr 13, 7 PM $ 0.0000897
+1.34%
$ 67,248 $ 38,375
Apr 13, 3 PM $ 0.000101
+0.00%
$ 75,330 $ 38,523
Apr 13, 2 PM $ 0.0001
+0.58%
$ 75,169 $ 38,704
Apr 13, 1 PM $ 0.0000994
+0.24%
$ 74,477 $ 38,176
Apr 13, 12 PM $ 0.0000987
+0.04%
$ 73,946 $ 38,221
Apr 13, 11 AM $ 0.0000982
+0.85%
$ 73,635 $ 38,656
Apr 13, 10 AM $ 0.0000974
-1.29%
$ 72,989 $ 38,665
Apr 13, 9 AM $ 0.0000987
-0.19%
$ 73,966 $ 38,850
Apr 13, 7 AM $ 0.0000991
-0.04%
$ 74,275 $ 39,011
Apr 13, 6 AM $ 0.0000992
+0.32%
$ 74,330 $ 39,313
Apr 13, 5 AM $ 0.000099
+1.00%
$ 74,170 $ 39,640
Apr 13, 3 AM $ 0.0000985
+0.09%
$ 73,836 $ 40,467
Apr 13, 2 AM $ 0.0000984
+0.20%
$ 73,773 $ 40,234
Apr 13, 1 AM $ 0.0000866
-0.23%
$ 64,913 $ 39,520
Apr 13, 12 AM $ 0.0000873
-0.08%
$ 65,433 $ 39,257
Apr 12, 11 PM $ 0.0000873
+0.04%
$ 65,414 $ 38,322
Apr 12, 10 PM $ 0.0000868
-6.60%
$ 65,032 $ 38,573
Apr 12, 9 PM $ 0.0000999
+0.02%
$ 74,838 $ 39,805
Apr 12, 8 PM $ 0.0000996
+0.70%
$ 74,676 $ 40,052
Apr 12, 7 PM $ 0.0000989
-0.64%
$ 74,161 $ 40,125
Apr 12, 6 PM $ 0.0000995
+0.18%
$ 74,568 $ 39,771