Micro GPT Historical Data

$MICRO Page 20
Download
Date Close Price change Market cap Trading volume
Apr 16, 11 AM $ 0.0001
+0.49%
$ 75,256 $ 45,162
Apr 16, 10 AM $ 0.0000999
-0.25%
$ 74,841 $ 45,205
Apr 16, 9 AM $ 0.0001
-0.02%
$ 75,069 $ 46,172
Apr 16, 8 AM $ 0.0001
-0.06%
$ 75,232 $ 46,108
Apr 16, 7 AM $ 0.0001
+5.09%
$ 75,244 $ 46,011
Apr 16, 5 AM $ 0.0000955
-0.12%
$ 71,611 $ 46,512
Apr 16, 4 AM $ 0.0000899
-0.03%
$ 67,366 $ 46,260
Apr 16, 3 AM $ 0.0000899
-0.48%
$ 67,396 $ 46,993
Apr 16, 2 AM $ 0.0000903
-0.07%
$ 67,689 $ 46,505
Apr 16, 12 AM $ 0.0000891
-0.29%
$ 66,790 $ 45,637
Apr 15, 11 PM $ 0.0000894
-0.25%
$ 66,967 $ 46,616
Apr 15, 10 PM $ 0.0000897
+0.06%
$ 67,205 $ 46,443
Apr 15, 8 PM $ 0.0000902
-0.71%
$ 67,628 $ 44,638
Apr 15, 7 PM $ 0.000091
-4.84%
$ 68,209 $ 45,297
Apr 15, 6 PM $ 0.000102
+0.23%
$ 76,362 $ 44,097
Apr 15, 5 PM $ 0.000102
+0.21%
$ 76,283 $ 43,529
Apr 15, 4 PM $ 0.000102
+0.10%
$ 76,080 $ 43,566
Apr 15, 3 PM $ 0.000101
-0.11%
$ 75,939 $ 42,851
Apr 15, 2 PM $ 0.000101
+0.32%
$ 75,990 $ 42,634
Apr 15, 1 PM $ 0.000101
-4.44%
$ 75,621 $ 41,822
Apr 15, 12 PM $ 0.000106
-0.17%
$ 79,155 $ 41,907
Apr 15, 11 AM $ 0.000106
+0.42%
$ 79,080 $ 41,245
Apr 15, 10 AM $ 0.000105
+0.26%
$ 78,711 $ 40,855
Apr 15, 9 AM $ 0.000105
-0.52%
$ 78,391 $ 40,706
Apr 15, 5 AM $ 0.000106
-0.03%
$ 79,155 $ 41,049
Apr 15, 4 AM $ 0.000105
+0.97%
$ 79,071 $ 40,730
Apr 15, 3 AM $ 0.000105
+0.72%
$ 78,378 $ 39,960
Apr 15, 2 AM $ 0.000104
-0.65%
$ 77,994 $ 40,060
Apr 15, 1 AM $ 0.000105
+12.31%
$ 78,416 $ 40,127
Apr 15, 12 AM $ 0.0000931
+0.56%
$ 69,782 $ 40,507
Apr 14, 11 PM $ 0.0000925
+0.62%
$ 69,342 $ 40,376
Apr 14, 10 PM $ 0.0000916
-0.30%
$ 68,626 $ 40,652
Apr 14, 9 PM $ 0.000104
+0.48%
$ 77,645 $ 40,892
Apr 14, 8 PM $ 0.000103
-0.83%
$ 77,426 $ 40,488
Apr 14, 7 PM $ 0.000104
-0.35%
$ 77,884 $ 40,001
Apr 14, 6 PM $ 0.000104
-0.63%
$ 78,236 $ 39,336
Apr 14, 5 PM $ 0.000105
-0.51%
$ 78,647 $ 39,203
Apr 14, 3 PM $ 0.000105
-0.34%
$ 78,761 $ 40,207
Apr 14, 2 PM $ 0.000106
-0.78%
$ 79,100 $ 40,560
Apr 14, 11 AM $ 0.0000942
+0.12%
$ 70,621 $ 41,083
Apr 14, 10 AM $ 0.0000941
+0.01%
$ 70,516 $ 40,856
Apr 14, 9 AM $ 0.0000939
-1.32%
$ 70,408 $ 40,639
Apr 14, 8 AM $ 0.0000953
+0.93%
$ 71,393 $ 40,816
Apr 14, 7 AM $ 0.0000942
-0.31%
$ 70,588 $ 40,387
Apr 14, 6 AM $ 0.0000943
+1.12%
$ 70,689 $ 40,627
Apr 14, 5 AM $ 0.0000934
+0.31%
$ 70,003 $ 40,312
Apr 14, 3 AM $ 0.000094
+0.03%
$ 70,480 $ 40,929
Apr 14, 2 AM $ 0.000094
+0.25%
$ 70,454 $ 41,024
Apr 14, 1 AM $ 0.0000936
+0.88%
$ 70,180 $ 41,026
Apr 14, 12 AM $ 0.0000933
-0.49%
$ 69,923 $ 41,227