Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Micro GPT Historical Data

$MICRO Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 19, 6 AM $0.000101
+0.37%
$75,785 $40,928
Apr 19, 5 AM $0.000101
+0.13%
$75,538 $40,701
Apr 19, 4 AM $0.0001
+0.01%
$75,211 $40,368
Apr 19, 3 AM $0.0001
+0.42%
$75,269 $41,014
Apr 19, 2 AM $0.0000884
-0.96%
$66,263 $40,196
Apr 19, 1 AM $0.0000894
-0.07%
$67,012 $40,304
Apr 19, 12 AM $0.0000896
-0.18%
$67,136 $40,232
Apr 18, 10 PM $0.00009
+1.00%
$67,483 $40,201
Apr 18, 9 PM $0.0000892
+0.28%
$66,853 $40,106
Apr 18, 8 PM $0.0000888
-0.47%
$66,576 $40,678
Apr 18, 7 PM $0.0000891
-0.24%
$66,794 $41,273
Apr 18, 6 PM $0.0000895
+0.00%
$67,106 $40,599
Apr 18, 4 PM $0.0000899
+0.89%
$67,380 $40,730
Apr 18, 3 PM $0.000089
-0.73%
$66,729 $40,471
Apr 18, 2 PM $0.0000897
+0.87%
$67,231 $40,958
Apr 18, 1 PM $0.0000889
-1.03%
$66,607 $40,688
Apr 18, 12 PM $0.0000898
+0.48%
$67,278 $40,131
Apr 18, 11 AM $0.0000893
-0.02%
$66,950 $40,168
Apr 18, 10 AM $0.0000893
+0.00%
$66,961 $40,556
Apr 18, 8 AM $0.0000904
-1.08%
$67,737 $40,970
Apr 18, 4 AM $0.000104
-0.06%
$78,084 $40,841
Apr 18, 3 AM $0.000105
-0.42%
$78,385 $40,794
Apr 18, 2 AM $0.000105
+0.30%
$78,697 $40,989
Apr 18, 12 AM $0.000104
+0.10%
$77,699 $41,542
Apr 17, 11 PM $0.000104
-1.28%
$77,630 $40,749
Apr 17, 10 PM $0.000105
-0.08%
$78,558 $41,743
Apr 17, 9 PM $0.000105
+0.03%
$78,641 $42,267
Apr 17, 8 PM $0.000105
-0.01%
$78,675 $42,286
Apr 17, 7 PM $0.000105
-0.23%
$78,476 $41,672
Apr 17, 6 PM $0.000105
-0.20%
$78,821 $41,848
Apr 17, 4 PM $0.000106
+1.08%
$79,399 $44,626
Apr 17, 3 PM $0.000105
+0.08%
$78,432 $44,082
Apr 17, 2 PM $0.0000925
-0.20%
$69,351 $44,872
Apr 17, 1 PM $0.0000924
+2.10%
$69,254 $44,267
Apr 17, 12 PM $0.0000903
-11.15%
$67,696 $43,385
Apr 17, 11 AM $0.000102
+1.32%
$76,125 $42,708
Apr 17, 10 AM $0.0001
-0.91%
$75,077 $42,602
Apr 17, 9 AM $0.000101
-0.33%
$75,823 $42,257
Apr 17, 8 AM $0.000101
+0.04%
$76,000 $41,392
Apr 17, 2 AM $0.0000889
-0.35%
$66,648 $42,940
Apr 17, 12 AM $0.000101
-0.35%
$75,657 $42,520
Apr 16, 11 PM $0.000101
+0.60%
$75,870 $43,051
Apr 16, 10 PM $0.000101
-0.07%
$75,423 $42,979
Apr 16, 9 PM $0.000101
-0.33%
$75,479 $42,950
Apr 16, 8 PM $0.000101
-0.09%
$75,513 $44,309
Apr 16, 4 PM $0.000101
-0.26%
$75,479 $42,996
Apr 16, 3 PM $0.000101
+0.98%
$75,612 $43,684
Apr 16, 2 PM $0.0000999
-0.19%
$74,875 $42,883
Apr 16, 12 PM $0.0001
+0.13%
$75,247 $44,436
Apr 16, 11 AM $0.0001
+0.49%
$75,256 $45,162