Micro GPT Historical Data

$MICRO Page 21
Download
Date Close Price change Market cap Trading volume
Apr 12, 5 PM $ 0.0000993
+0.35%
$ 74,453 $ 39,503
Apr 12, 3 PM $ 0.0000977
+0.00%
$ 73,211 $ 38,852
Apr 12, 2 PM $ 0.0000976
-0.11%
$ 73,172 $ 38,637
Apr 12, 1 PM $ 0.0000977
-0.74%
$ 73,201 $ 38,856
Apr 12, 12 PM $ 0.0000987
+0.37%
$ 74,010 $ 38,345
Apr 12, 11 AM $ 0.0000984
-0.11%
$ 73,740 $ 37,656
Apr 12, 10 AM $ 0.0000987
-0.26%
$ 74,008 $ 37,976
Apr 12, 9 AM $ 0.000099
-0.32%
$ 74,190 $ 38,144
Apr 12, 3 AM $ 0.0001
-0.01%
$ 75,309 $ 35,478
Apr 12, 2 AM $ 0.000101
+0.69%
$ 75,342 $ 35,558
Apr 12, 1 AM $ 0.0000997
-3.06%
$ 74,753 $ 36,249
Apr 11, 11 PM $ 0.000103
+0.01%
$ 77,543 $ 39,108
Apr 11, 10 PM $ 0.000103
-0.85%
$ 77,366 $ 39,045
Apr 11, 9 PM $ 0.0000908
-0.07%
$ 68,037 $ 38,329
Apr 11, 8 PM $ 0.0000911
-7.03%
$ 68,288 $ 38,374
Apr 11, 7 PM $ 0.000103
+0.19%
$ 77,195 $ 39,492
Apr 11, 6 PM $ 0.000103
+1.70%
$ 77,095 $ 39,461
Apr 11, 5 PM $ 0.000101
+0.41%
$ 75,902 $ 37,952
Apr 11, 4 PM $ 0.000101
+0.31%
$ 75,662 $ 38,394
Apr 11, 3 PM $ 0.000101
-0.02%
$ 75,349 $ 37,740
Apr 11, 2 PM $ 0.0001
+0.62%
$ 75,306 $ 37,892
Apr 11, 1 PM $ 0.0001
-0.91%
$ 74,991 $ 37,778
Apr 11, 12 PM $ 0.0000975
+0.17%
$ 73,099 $ 38,190
Apr 11, 10 AM $ 0.0000965
-0.65%
$ 72,351 $ 37,879
Apr 11, 9 AM $ 0.0000974
+0.74%
$ 72,965 $ 38,050
Apr 11, 8 AM $ 0.0000968
+0.14%
$ 72,527 $ 38,034
Apr 11, 7 AM $ 0.0000964
-0.48%
$ 72,285 $ 38,928
Apr 11, 6 AM $ 0.0000969
+0.95%
$ 72,618 $ 38,502
Apr 11, 4 AM $ 0.000096
+0.28%
$ 71,956 $ 39,052
Apr 11, 3 AM $ 0.0000961
-0.36%
$ 72,013 $ 38,707
Apr 11, 2 AM $ 0.0000964
-0.04%
$ 72,244 $ 39,054
Apr 11, 1 AM $ 0.0000963
+0.25%
$ 72,140 $ 38,081
Apr 11, 12 AM $ 0.0000963
-0.37%
$ 72,182 $ 38,631
Apr 10, 11 PM $ 0.0000967
+0.35%
$ 72,468 $ 37,936
Apr 10, 10 PM $ 0.0000964
-0.84%
$ 72,222 $ 38,099
Apr 10, 9 PM $ 0.0000973
+0.09%
$ 72,949 $ 38,562
Apr 10, 8 PM $ 0.0000973
-0.29%
$ 72,891 $ 38,977
Apr 10, 6 PM $ 0.000099
+0.13%
$ 74,185 $ 38,964
Apr 10, 5 PM $ 0.0000989
+0.09%
$ 74,119 $ 39,177
Apr 10, 4 PM $ 0.0000988
+0.18%
$ 74,012 $ 39,060
Apr 10, 2 PM $ 0.000103
+0.86%
$ 77,014 $ 38,782
Apr 10, 1 PM $ 0.000102
-0.01%
$ 76,153 $ 38,211
Apr 10, 11 AM $ 0.000101
+0.67%
$ 75,934 $ 37,029
Apr 10, 10 AM $ 0.0001
+0.35%
$ 75,291 $ 36,874
Apr 10, 9 AM $ 0.0000999
+0.14%
$ 74,879 $ 37,352
Apr 10, 8 AM $ 0.0000996
+0.60%
$ 74,680 $ 37,777
Apr 10, 7 AM $ 0.0000992
+0.37%
$ 74,374 $ 37,346
Apr 10, 6 AM $ 0.0000989
-1.00%
$ 74,136 $ 37,382
Apr 10, 5 AM $ 0.0001
+0.51%
$ 74,937 $ 37,252
Apr 10, 3 AM $ 0.0000998
+0.00%
$ 74,831 $ 36,274