Micro GPT Historical Data

$MICRO Page 21
Download
Date Close Price change Market cap Trading volume
Apr 13, 11 PM $ 0.0000938
+1.23%
$ 70,299 $ 41,034
Apr 13, 10 PM $ 0.0000923
+3.67%
$ 69,154 $ 40,238
Apr 13, 9 PM $ 0.0000892
-0.04%
$ 66,863 $ 38,709
Apr 13, 8 PM $ 0.0000891
-0.71%
$ 66,797 $ 38,284
Apr 13, 7 PM $ 0.0000897
+1.34%
$ 67,248 $ 38,375
Apr 13, 3 PM $ 0.000101
+0.00%
$ 75,330 $ 38,523
Apr 13, 2 PM $ 0.0001
+0.58%
$ 75,169 $ 38,704
Apr 13, 1 PM $ 0.0000994
+0.24%
$ 74,477 $ 38,176
Apr 13, 12 PM $ 0.0000987
+0.04%
$ 73,946 $ 38,221
Apr 13, 11 AM $ 0.0000982
+0.85%
$ 73,635 $ 38,656
Apr 13, 10 AM $ 0.0000974
-1.29%
$ 72,989 $ 38,665
Apr 13, 9 AM $ 0.0000987
-0.19%
$ 73,966 $ 38,850
Apr 13, 7 AM $ 0.0000991
-0.04%
$ 74,275 $ 39,011
Apr 13, 6 AM $ 0.0000992
+0.32%
$ 74,330 $ 39,313
Apr 13, 5 AM $ 0.000099
+1.00%
$ 74,170 $ 39,640
Apr 13, 3 AM $ 0.0000985
+0.09%
$ 73,836 $ 40,467
Apr 13, 2 AM $ 0.0000984
+0.20%
$ 73,773 $ 40,234
Apr 13, 1 AM $ 0.0000866
-0.23%
$ 64,913 $ 39,520
Apr 13, 12 AM $ 0.0000873
-0.08%
$ 65,433 $ 39,257
Apr 12, 11 PM $ 0.0000873
+0.04%
$ 65,414 $ 38,322
Apr 12, 10 PM $ 0.0000868
-6.60%
$ 65,032 $ 38,573
Apr 12, 9 PM $ 0.0000999
+0.02%
$ 74,838 $ 39,805
Apr 12, 8 PM $ 0.0000996
+0.70%
$ 74,676 $ 40,052
Apr 12, 7 PM $ 0.0000989
-0.64%
$ 74,161 $ 40,125
Apr 12, 6 PM $ 0.0000995
+0.18%
$ 74,568 $ 39,771
Apr 12, 5 PM $ 0.0000993
+0.35%
$ 74,453 $ 39,503
Apr 12, 3 PM $ 0.0000977
+0.00%
$ 73,211 $ 38,852
Apr 12, 2 PM $ 0.0000976
-0.11%
$ 73,172 $ 38,637
Apr 12, 1 PM $ 0.0000977
-0.74%
$ 73,201 $ 38,856
Apr 12, 12 PM $ 0.0000987
+0.37%
$ 74,010 $ 38,345
Apr 12, 11 AM $ 0.0000984
-0.11%
$ 73,740 $ 37,656
Apr 12, 10 AM $ 0.0000987
-0.26%
$ 74,008 $ 37,976
Apr 12, 9 AM $ 0.000099
-0.32%
$ 74,190 $ 38,144
Apr 12, 3 AM $ 0.0001
-0.01%
$ 75,309 $ 35,478
Apr 12, 2 AM $ 0.000101
+0.69%
$ 75,342 $ 35,558
Apr 12, 1 AM $ 0.0000997
-3.06%
$ 74,753 $ 36,249
Apr 11, 11 PM $ 0.000103
+0.01%
$ 77,543 $ 39,108
Apr 11, 10 PM $ 0.000103
-0.85%
$ 77,366 $ 39,045
Apr 11, 9 PM $ 0.0000908
-0.07%
$ 68,037 $ 38,329
Apr 11, 8 PM $ 0.0000911
-7.03%
$ 68,288 $ 38,374
Apr 11, 7 PM $ 0.000103
+0.19%
$ 77,195 $ 39,492
Apr 11, 6 PM $ 0.000103
+1.70%
$ 77,095 $ 39,461
Apr 11, 5 PM $ 0.000101
+0.41%
$ 75,902 $ 37,952
Apr 11, 4 PM $ 0.000101
+0.31%
$ 75,662 $ 38,394
Apr 11, 3 PM $ 0.000101
-0.02%
$ 75,349 $ 37,740
Apr 11, 2 PM $ 0.0001
+0.62%
$ 75,306 $ 37,892
Apr 11, 1 PM $ 0.0001
-0.91%
$ 74,991 $ 37,778
Apr 11, 12 PM $ 0.0000975
+0.17%
$ 73,099 $ 38,190
Apr 11, 10 AM $ 0.0000965
-0.65%
$ 72,351 $ 37,879
Apr 11, 9 AM $ 0.0000974
+0.74%
$ 72,965 $ 38,050