Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Micro GPT Historical Data

$MICRO Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 16, 10 AM $0.0000999
-0.25%
$74,841 $45,205
Apr 16, 9 AM $0.0001
-0.02%
$75,069 $46,172
Apr 16, 8 AM $0.0001
-0.06%
$75,232 $46,108
Apr 16, 7 AM $0.0001
+5.09%
$75,244 $46,011
Apr 16, 5 AM $0.0000955
-0.12%
$71,611 $46,512
Apr 16, 4 AM $0.0000899
-0.03%
$67,366 $46,260
Apr 16, 3 AM $0.0000899
-0.48%
$67,396 $46,993
Apr 16, 2 AM $0.0000903
-0.07%
$67,689 $46,505
Apr 16, 12 AM $0.0000891
-0.29%
$66,790 $45,637
Apr 15, 11 PM $0.0000894
-0.25%
$66,967 $46,616
Apr 15, 10 PM $0.0000897
+0.06%
$67,205 $46,443
Apr 15, 8 PM $0.0000902
-0.71%
$67,628 $44,638
Apr 15, 7 PM $0.000091
-4.84%
$68,209 $45,297
Apr 15, 6 PM $0.000102
+0.23%
$76,362 $44,097
Apr 15, 5 PM $0.000102
+0.21%
$76,283 $43,529
Apr 15, 4 PM $0.000102
+0.10%
$76,080 $43,566
Apr 15, 3 PM $0.000101
-0.11%
$75,939 $42,851
Apr 15, 2 PM $0.000101
+0.32%
$75,990 $42,634
Apr 15, 1 PM $0.000101
-4.44%
$75,621 $41,822
Apr 15, 12 PM $0.000106
-0.17%
$79,155 $41,907
Apr 15, 11 AM $0.000106
+0.42%
$79,080 $41,245
Apr 15, 10 AM $0.000105
+0.26%
$78,711 $40,855
Apr 15, 9 AM $0.000105
-0.52%
$78,391 $40,706
Apr 15, 5 AM $0.000106
-0.03%
$79,155 $41,049
Apr 15, 4 AM $0.000105
+0.97%
$79,071 $40,730
Apr 15, 3 AM $0.000105
+0.72%
$78,378 $39,960
Apr 15, 2 AM $0.000104
-0.65%
$77,994 $40,060
Apr 15, 1 AM $0.000105
+12.31%
$78,416 $40,127
Apr 15, 12 AM $0.0000931
+0.56%
$69,782 $40,507
Apr 14, 11 PM $0.0000925
+0.62%
$69,342 $40,376
Apr 14, 10 PM $0.0000916
-0.30%
$68,626 $40,652
Apr 14, 9 PM $0.000104
+0.48%
$77,645 $40,892
Apr 14, 8 PM $0.000103
-0.83%
$77,426 $40,488
Apr 14, 7 PM $0.000104
-0.35%
$77,884 $40,001
Apr 14, 6 PM $0.000104
-0.63%
$78,236 $39,336
Apr 14, 5 PM $0.000105
-0.51%
$78,647 $39,203
Apr 14, 3 PM $0.000105
-0.34%
$78,761 $40,207
Apr 14, 2 PM $0.000106
-0.78%
$79,100 $40,560
Apr 14, 11 AM $0.0000942
+0.12%
$70,621 $41,083
Apr 14, 10 AM $0.0000941
+0.01%
$70,516 $40,856
Apr 14, 9 AM $0.0000939
-1.32%
$70,408 $40,639
Apr 14, 8 AM $0.0000953
+0.93%
$71,393 $40,816
Apr 14, 7 AM $0.0000942
-0.31%
$70,588 $40,387
Apr 14, 6 AM $0.0000943
+1.12%
$70,689 $40,627
Apr 14, 5 AM $0.0000934
+0.31%
$70,003 $40,312
Apr 14, 3 AM $0.000094
+0.03%
$70,480 $40,929
Apr 14, 2 AM $0.000094
+0.25%
$70,454 $41,024
Apr 14, 1 AM $0.0000936
+0.88%
$70,180 $41,026
Apr 14, 12 AM $0.0000933
-0.49%
$69,923 $41,227
Apr 13, 11 PM $0.0000938
+1.23%
$70,299 $41,034