Micro GPT Historical Data

$MICRO Page 21
Download
Date Close Price change Market cap Trading volume
Feb 23, 3 PM $ 0.0000944
-5.55%
$ 70,786 $ 30,817
Feb 23, 2 PM $ 0.000107
-1.10%
$ 80,425 $ 31,091
Feb 23, 1 PM $ 0.000108
+0.40%
$ 81,319 $ 31,932
Feb 23, 12 PM $ 0.000108
+0.31%
$ 80,962 $ 32,221
Feb 23, 11 AM $ 0.000108
+6.91%
$ 80,686 $ 31,928
Feb 23, 10 AM $ 0.000101
+6.23%
$ 75,473 $ 24
Feb 23, 9 AM $ 0.0000948
+1.63%
$ 71,046 $ 31,863
Feb 23, 8 AM $ 0.0000933
-0.31%
$ 69,952 $ 30,307
Feb 23, 7 AM $ 0.0000937
-5.88%
$ 70,191 $ 30,111
Feb 23, 6 AM $ 0.000106
+0.62%
$ 79,493 $ 30,813
Feb 23, 5 AM $ 0.000106
-0.36%
$ 79,103 $ 31,149
Feb 23, 4 AM $ 0.000106
-0.37%
$ 79,309 $ 31,348
Feb 23, 3 AM $ 0.000106
+6.75%
$ 79,606 $ 31,351
Feb 23, 2 AM $ 0.0000926
-0.46%
$ 69,427 $ 30,731
Feb 23, 1 AM $ 0.0000931
-4.11%
$ 69,751 $ 30,537
Feb 23, 12 AM $ 0.000097
-0.64%
$ 72,737 $ 32,270
Feb 22, 11 PM $ 0.0000975
+0.42%
$ 73,081 $ 32,991
Feb 22, 10 PM $ 0.000097
+0.36%
$ 72,736 $ 32,816
Feb 22, 9 PM $ 0.0000965
+0.03%
$ 72,332 $ 33,378
Feb 22, 8 PM $ 0.0000968
-0.05%
$ 72,529 $ 33,304
Feb 22, 7 PM $ 0.0000968
+0.55%
$ 72,517 $ 33,065
Feb 22, 6 PM $ 0.0000962
+0.10%
$ 72,096 $ 33,315
Feb 22, 5 PM $ 0.000096
-7.44%
$ 71,941 $ 33,565
Feb 22, 4 PM $ 0.000111
-0.29%
$ 83,001 $ 34,039
Feb 22, 3 PM $ 0.000111
+0.16%
$ 83,212 $ 33,809
Feb 22, 2 PM $ 0.000111
+0.20%
$ 83,173 $ 34,000
Feb 22, 1 PM $ 0.000111
+6.71%
$ 82,936 $ 33,111
Feb 22, 12 PM $ 0.000104
+5.21%
$ 77,722 $ 55
Feb 22, 11 AM $ 0.0000986
-0.47%
$ 73,871 $ 34,126
Feb 22, 10 AM $ 0.000099
-4.13%
$ 74,222 $ 34,241
Feb 22, 9 AM $ 0.000103
+0.00%
$ 77,422 $ 54
Feb 22, 8 AM $ 0.000103
+5.11%
$ 77,422 $ 54
Feb 22, 7 AM $ 0.0000983
-0.21%
$ 73,660 $ 35,252
Feb 22, 6 AM $ 0.0000985
+0.58%
$ 73,815 $ 35,084
Feb 22, 5 AM $ 0.0000979
-0.15%
$ 73,391 $ 35,250
Feb 22, 4 AM $ 0.0000981
-0.76%
$ 73,507 $ 35,383
Feb 22, 3 AM $ 0.0000988
-4.32%
$ 74,074 $ 35,553
Feb 22, 2 AM $ 0.000111
+0.43%
$ 83,555 $ 36,002
Feb 22, 1 AM $ 0.000111
+0.43%
$ 83,318 $ 36,145
Feb 22, 12 AM $ 0.000111
-0.33%
$ 82,915 $ 36,228
Feb 21, 11 PM $ 0.000111
-0.10%
$ 83,449 $ 35,485
Feb 21, 10 PM $ 0.000112
-0.51%
$ 83,595 $ 36,045
Feb 21, 9 PM $ 0.000112
-0.01%
$ 83,823 $ 35,769
Feb 21, 8 PM $ 0.000112
-0.12%
$ 83,925 $ 35,455
Feb 21, 4 PM $ 0.000112
-0.10%
$ 84,275 $ 35,631
Feb 21, 3 PM $ 0.000113
+0.25%
$ 84,360 $ 35,951
Feb 21, 2 PM $ 0.000112
+14.28%
$ 84,260 $ 35,500
Feb 21, 1 PM $ 0.0000984
+0.14%
$ 73,776 $ 36,904
Feb 21, 12 PM $ 0.0000983
-0.32%
$ 73,643 $ 35,801
Feb 21, 11 AM $ 0.000099
+0.29%
$ 74,173 $ 36,007