Micro GPT Historical Data

$MICRO Page 22
Download
Date Close Price change Market cap Trading volume
Apr 11, 8 AM $ 0.0000968
+0.14%
$ 72,527 $ 38,034
Apr 11, 7 AM $ 0.0000964
-0.48%
$ 72,285 $ 38,928
Apr 11, 6 AM $ 0.0000969
+0.95%
$ 72,618 $ 38,502
Apr 11, 4 AM $ 0.000096
+0.28%
$ 71,956 $ 39,052
Apr 11, 3 AM $ 0.0000961
-0.36%
$ 72,013 $ 38,707
Apr 11, 2 AM $ 0.0000964
-0.04%
$ 72,244 $ 39,054
Apr 11, 1 AM $ 0.0000963
+0.25%
$ 72,140 $ 38,081
Apr 11, 12 AM $ 0.0000963
-0.37%
$ 72,182 $ 38,631
Apr 10, 11 PM $ 0.0000967
+0.35%
$ 72,468 $ 37,936
Apr 10, 10 PM $ 0.0000964
-0.84%
$ 72,222 $ 38,099
Apr 10, 9 PM $ 0.0000973
+0.09%
$ 72,949 $ 38,562
Apr 10, 8 PM $ 0.0000973
-0.29%
$ 72,891 $ 38,977
Apr 10, 6 PM $ 0.000099
+0.13%
$ 74,185 $ 38,964
Apr 10, 5 PM $ 0.0000989
+0.09%
$ 74,119 $ 39,177
Apr 10, 4 PM $ 0.0000988
+0.18%
$ 74,012 $ 39,060
Apr 10, 2 PM $ 0.000103
+0.86%
$ 77,014 $ 38,782
Apr 10, 1 PM $ 0.000102
-0.01%
$ 76,153 $ 38,211
Apr 10, 11 AM $ 0.000101
+0.67%
$ 75,934 $ 37,029
Apr 10, 10 AM $ 0.0001
+0.35%
$ 75,291 $ 36,874
Apr 10, 9 AM $ 0.0000999
+0.14%
$ 74,879 $ 37,352
Apr 10, 8 AM $ 0.0000996
+0.60%
$ 74,680 $ 37,777
Apr 10, 7 AM $ 0.0000992
+0.37%
$ 74,374 $ 37,346
Apr 10, 6 AM $ 0.0000989
-1.00%
$ 74,136 $ 37,382
Apr 10, 5 AM $ 0.0001
+0.51%
$ 74,937 $ 37,252
Apr 10, 3 AM $ 0.0000998
+0.00%
$ 74,831 $ 36,274
Apr 10, 2 AM $ 0.0000995
-0.27%
$ 74,593 $ 36,245
Apr 10, 1 AM $ 0.0000998
+0.62%
$ 74,777 $ 37,090
Apr 10, 12 AM $ 0.0000991
+0.20%
$ 74,308 $ 37,194
Apr 9, 11 PM $ 0.0000993
-0.47%
$ 74,388 $ 37,368
Apr 9, 10 PM $ 0.0000997
-0.53%
$ 74,738 $ 37,158
Apr 9, 9 PM $ 0.0001
-0.23%
$ 75,138 $ 36,783
Apr 9, 8 PM $ 0.0001
-0.21%
$ 75,065 $ 37,099
Apr 9, 7 PM $ 0.0001
+0.53%
$ 75,224 $ 37,706
Apr 9, 5 PM $ 0.000101
+0.00%
$ 75,437 $ 37,130
Apr 9, 4 PM $ 0.0001
-0.06%
$ 75,216 $ 36,966
Apr 9, 3 PM $ 0.0001
+1.43%
$ 75,121 $ 37,755
Apr 9, 2 PM $ 0.0000986
+0.61%
$ 73,917 $ 37,097
Apr 9, 1 PM $ 0.000098
-0.53%
$ 73,459 $ 37,230
Apr 9, 10 AM $ 0.0001
-0.08%
$ 75,186 $ 37,246
Apr 9, 9 AM $ 0.0001
+0.56%
$ 75,088 $ 36,945
Apr 9, 6 AM $ 0.0000987
-0.79%
$ 73,984 $ 36,862
Apr 9, 5 AM $ 0.0000995
+0.98%
$ 74,598 $ 37,681
Apr 9, 12 AM $ 0.0000993
+0.39%
$ 74,458 $ 36,797
Apr 8, 11 PM $ 0.0000991
-0.22%
$ 74,254 $ 36,604
Apr 8, 10 PM $ 0.0000995
-1.37%
$ 74,566 $ 37,383
Apr 8, 9 PM $ 0.000101
+0.70%
$ 75,684 $ 38,183
Apr 8, 8 PM $ 0.0001
-1.06%
$ 75,134 $ 37,769
Apr 8, 7 PM $ 0.000101
+0.86%
$ 75,883 $ 36,962
Apr 8, 2 PM $ 0.0001
-1.11%
$ 75,012 $ 37,479
Apr 8, 1 PM $ 0.000101
-1.88%
$ 76,056 $ 37,429