Micro GPT Historical Data

$MICRO Page 22
Download
Date Close Price change Market cap Trading volume
Feb 21, 12 PM $ 0.0000983
-0.32%
$ 73,643 $ 35,801
Feb 21, 11 AM $ 0.000099
+0.29%
$ 74,173 $ 36,007
Feb 21, 10 AM $ 0.0000986
+0.27%
$ 73,910 $ 35,973
Feb 21, 9 AM $ 0.0000983
+1.03%
$ 73,709 $ 36,357
Feb 21, 8 AM $ 0.0000975
-0.16%
$ 73,069 $ 36,519
Feb 21, 7 AM $ 0.0000978
-0.14%
$ 73,336 $ 35,981
Feb 21, 6 AM $ 0.0000979
+0.19%
$ 73,354 $ 35,764
Feb 21, 5 AM $ 0.0000977
-0.18%
$ 73,231 $ 34,939
Feb 21, 4 AM $ 0.000098
-0.33%
$ 73,419 $ 35,575
Feb 21, 3 AM $ 0.0000983
+0.09%
$ 73,663 $ 35,614
Feb 21, 12 AM $ 0.000111
-0.26%
$ 83,434 $ 34,732
Feb 20, 11 PM $ 0.000111
-0.69%
$ 83,515 $ 34,984
Feb 20, 10 PM $ 0.000112
+0.46%
$ 83,975 $ 34,774
Feb 20, 9 PM $ 0.000112
-0.05%
$ 83,580 $ 35,460
Feb 20, 8 PM $ 0.000111
+0.77%
$ 83,395 $ 35,569
Feb 20, 7 PM $ 0.00011
-0.53%
$ 82,605 $ 37,743
Feb 20, 6 PM $ 0.000111
+0.42%
$ 83,028 $ 37,572
Feb 20, 5 PM $ 0.00011
+7.10%
$ 82,520 $ 36,642
Feb 20, 4 PM $ 0.000103
+5.40%
$ 77,047 $ 1,152
Feb 20, 3 PM $ 0.0000975
+0.33%
$ 73,099 $ 36,660
Feb 20, 2 PM $ 0.000097
+1.35%
$ 72,721 $ 36,320
Feb 20, 1 PM $ 0.0000957
-6.88%
$ 71,929 $ 34,841
Feb 20, 12 PM $ 0.00011
-0.06%
$ 82,707 $ 34,132
Feb 20, 11 AM $ 0.00011
-0.83%
$ 82,447 $ 35,251
Feb 20, 10 AM $ 0.000111
-0.39%
$ 83,394 $ 34,258
Feb 20, 9 AM $ 0.000112
+1.14%
$ 83,953 $ 34,202
Feb 20, 8 AM $ 0.000111
+0.06%
$ 82,984 $ 33,717
Feb 20, 7 AM $ 0.000111
+0.67%
$ 83,280 $ 33,652
Feb 20, 6 AM $ 0.00011
+0.16%
$ 82,738 $ 33,634
Feb 20, 5 AM $ 0.00011
+1.22%
$ 82,738 $ 33,900
Feb 20, 4 AM $ 0.00011
+7.63%
$ 82,199 $ 33,002
Feb 20, 3 AM $ 0.000102
+1.39%
$ 76,373 $ 1,213
Feb 20, 2 AM $ 0.0001
+3.15%
$ 75,323 $ 1,189
Feb 20, 1 AM $ 0.0000974
+0.00%
$ 73,024 $ 34,869
Feb 20, 12 AM $ 0.000111
+0.90%
$ 82,991 $ 33,739
Feb 19, 11 PM $ 0.00011
+0.28%
$ 82,203 $ 33,785
Feb 19, 10 PM $ 0.000109
+13.05%
$ 81,770 $ 1,168
Feb 19, 9 PM $ 0.0000965
-0.13%
$ 72,334 $ 34,529
Feb 19, 8 PM $ 0.0000966
-1.08%
$ 72,428 $ 34,517
Feb 19, 7 PM $ 0.0000977
+0.73%
$ 73,221 $ 33,148
Feb 19, 6 PM $ 0.000097
-11.08%
$ 72,690 $ 33,087
Feb 19, 5 PM $ 0.000109
+6.05%
$ 81,710 $ 32,859
Feb 19, 4 PM $ 0.0000968
+0.06%
$ 72,569 $ 32,732
Feb 19, 3 PM $ 0.0000968
-0.65%
$ 72,527 $ 32,779
Feb 19, 2 PM $ 0.0000974
+0.83%
$ 72,998 $ 32,750
Feb 19, 1 PM $ 0.0000966
-1.69%
$ 72,400 $ 32,608
Feb 19, 12 PM $ 0.0000983
-0.19%
$ 73,643 $ 33,181
Feb 19, 11 AM $ 0.0000984
+0.19%
$ 73,784 $ 33,215
Feb 19, 10 AM $ 0.0000983
-0.88%
$ 73,647 $ 32,909
Feb 19, 9 AM $ 0.0000991
-0.02%
$ 74,300 $ 33,011