Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Micro GPT Historical Data

$MICRO Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 11, 7 AM $0.0000964
-0.48%
$72,285 $38,928
Apr 11, 6 AM $0.0000969
+0.95%
$72,618 $38,502
Apr 11, 4 AM $0.000096
+0.28%
$71,956 $39,052
Apr 11, 3 AM $0.0000961
-0.36%
$72,013 $38,707
Apr 11, 2 AM $0.0000964
-0.04%
$72,244 $39,054
Apr 11, 1 AM $0.0000963
+0.25%
$72,140 $38,081
Apr 11, 12 AM $0.0000963
-0.37%
$72,182 $38,631
Apr 10, 11 PM $0.0000967
+0.35%
$72,468 $37,936
Apr 10, 10 PM $0.0000964
-0.84%
$72,222 $38,099
Apr 10, 9 PM $0.0000973
+0.09%
$72,949 $38,562
Apr 10, 8 PM $0.0000973
-0.29%
$72,891 $38,977
Apr 10, 6 PM $0.000099
+0.13%
$74,185 $38,964
Apr 10, 5 PM $0.0000989
+0.09%
$74,119 $39,177
Apr 10, 4 PM $0.0000988
+0.18%
$74,012 $39,060
Apr 10, 2 PM $0.000103
+0.86%
$77,014 $38,782
Apr 10, 1 PM $0.000102
-0.01%
$76,153 $38,211
Apr 10, 11 AM $0.000101
+0.67%
$75,934 $37,029
Apr 10, 10 AM $0.0001
+0.35%
$75,291 $36,874
Apr 10, 9 AM $0.0000999
+0.14%
$74,879 $37,352
Apr 10, 8 AM $0.0000996
+0.60%
$74,680 $37,777
Apr 10, 7 AM $0.0000992
+0.37%
$74,374 $37,346
Apr 10, 6 AM $0.0000989
-1.00%
$74,136 $37,382
Apr 10, 5 AM $0.0001
+0.51%
$74,937 $37,252
Apr 10, 3 AM $0.0000998
+0.00%
$74,831 $36,274
Apr 10, 2 AM $0.0000995
-0.27%
$74,593 $36,245
Apr 10, 1 AM $0.0000998
+0.62%
$74,777 $37,090
Apr 10, 12 AM $0.0000991
+0.20%
$74,308 $37,194
Apr 9, 11 PM $0.0000993
-0.47%
$74,388 $37,368
Apr 9, 10 PM $0.0000997
-0.53%
$74,738 $37,158
Apr 9, 9 PM $0.0001
-0.23%
$75,138 $36,783
Apr 9, 8 PM $0.0001
-0.21%
$75,065 $37,099
Apr 9, 7 PM $0.0001
+0.53%
$75,224 $37,706
Apr 9, 5 PM $0.000101
+0.00%
$75,437 $37,130
Apr 9, 4 PM $0.0001
-0.06%
$75,216 $36,966
Apr 9, 3 PM $0.0001
+1.43%
$75,121 $37,755
Apr 9, 2 PM $0.0000986
+0.61%
$73,917 $37,097
Apr 9, 1 PM $0.000098
-0.53%
$73,459 $37,230
Apr 9, 10 AM $0.0001
-0.08%
$75,186 $37,246
Apr 9, 9 AM $0.0001
+0.56%
$75,088 $36,945
Apr 9, 6 AM $0.0000987
-0.79%
$73,984 $36,862
Apr 9, 5 AM $0.0000995
+0.98%
$74,598 $37,681
Apr 9, 12 AM $0.0000993
+0.39%
$74,458 $36,797
Apr 8, 11 PM $0.0000991
-0.22%
$74,254 $36,604
Apr 8, 10 PM $0.0000995
-1.37%
$74,566 $37,383
Apr 8, 9 PM $0.000101
+0.70%
$75,684 $38,183
Apr 8, 8 PM $0.0001
-1.06%
$75,134 $37,769
Apr 8, 7 PM $0.000101
+0.86%
$75,883 $36,962
Apr 8, 2 PM $0.0001
-1.11%
$75,012 $37,479
Apr 8, 1 PM $0.000101
-1.88%
$76,056 $37,429
Apr 8, 8 AM $0.000103
+0.00%
$77,448 $41,110