Micro GPT Historical Data

$MICRO Page 23
Download
Date Close Price change Market cap Trading volume
Apr 6, 8 AM $ 0.0000964
+0.00%
$ 72,216 $ 38,479
Apr 6, 6 AM $ 0.0000954
-0.27%
$ 71,469 $ 37,397
Apr 6, 5 AM $ 0.0000956
-0.93%
$ 71,625 $ 37,660
Apr 6, 4 AM $ 0.0000962
+0.00%
$ 72,093 $ 37,876
Apr 6, 12 AM $ 0.0000959
+1.52%
$ 71,869 $ 39,978
Apr 5, 11 PM $ 0.0000945
+0.45%
$ 70,856 $ 39,609
Apr 5, 10 PM $ 0.0000941
+0.70%
$ 70,536 $ 38,391
Apr 5, 9 PM $ 0.0000873
+0.00%
$ 65,463 $ 38,854
Apr 5, 8 PM $ 0.0000819
-0.21%
$ 61,382 $ 38,547
Apr 5, 7 PM $ 0.0000822
-0.26%
$ 61,620 $ 38,558
Apr 5, 6 PM $ 0.0000827
+0.44%
$ 61,988 $ 38,518
Apr 5, 5 PM $ 0.0000824
+0.57%
$ 61,781 $ 38,383
Apr 5, 4 PM $ 0.0000822
+0.43%
$ 61,622 $ 38,390
Apr 5, 3 PM $ 0.0000818
+1.30%
$ 61,306 $ 38,836
Apr 5, 2 PM $ 0.0000809
-0.14%
$ 60,645 $ 38,714
Apr 5, 1 PM $ 0.0000809
-0.08%
$ 60,627 $ 38,112
Apr 5, 12 PM $ 0.0000812
-0.51%
$ 60,832 $ 38,018
Apr 5, 10 AM $ 0.0000902
-0.34%
$ 67,628 $ 38,276
Apr 5, 9 AM $ 0.0000908
-0.23%
$ 68,039 $ 37,885
Apr 5, 8 AM $ 0.0000911
+0.39%
$ 68,298 $ 37,174
Apr 5, 7 AM $ 0.0000909
+0.03%
$ 68,123 $ 37,632
Apr 5, 6 AM $ 0.0000909
-0.64%
$ 68,126 $ 37,309
Apr 5, 5 AM $ 0.0000914
-0.53%
$ 68,517 $ 37,816
Apr 5, 3 AM $ 0.0000914
+0.14%
$ 68,511 $ 36,854
Apr 5, 2 AM $ 0.0000913
-0.29%
$ 68,393 $ 37,022
Apr 5, 1 AM $ 0.0000913
+0.97%
$ 68,460 $ 36,125
Apr 4, 11 PM $ 0.000091
+0.00%
$ 68,209 $ 37,572
Apr 4, 10 PM $ 0.0000911
-0.15%
$ 68,305 $ 37,341
Apr 4, 9 PM $ 0.0000911
-0.26%
$ 68,265 $ 37,585
Apr 4, 8 PM $ 0.0000915
+0.70%
$ 68,597 $ 36,464
Apr 4, 7 PM $ 0.0000908
+0.66%
$ 68,087 $ 36,156
Apr 4, 6 PM $ 0.0000901
-1.18%
$ 67,543 $ 36,473
Apr 4, 5 PM $ 0.0000912
-0.17%
$ 68,326 $ 36,170
Apr 4, 1 PM $ 0.0000906
+0.00%
$ 67,904 $ 36,512
Apr 4, 12 PM $ 0.0000906
-0.50%
$ 67,905 $ 36,509
Apr 4, 11 AM $ 0.0000909
+0.46%
$ 68,126 $ 36,873
Apr 4, 9 AM $ 0.0000946
+0.00%
$ 70,918 $ 37,567
Apr 4, 8 AM $ 0.0000947
+2.64%
$ 70,978 $ 37,570
Apr 4, 7 AM $ 0.0000951
-0.13%
$ 71,242 $ 37,170
Apr 4, 6 AM $ 0.000095
-0.08%
$ 71,215 $ 36,856
Apr 4, 5 AM $ 0.0000951
+0.31%
$ 71,268 $ 36,619
Apr 4, 4 AM $ 0.0000948
-0.09%
$ 71,058 $ 36,029
Apr 4, 3 AM $ 0.0000948
+0.11%
$ 71,078 $ 36,443
Apr 4, 2 AM $ 0.0000947
-0.18%
$ 71,004 $ 37,701
Apr 4, 1 AM $ 0.0000948
-0.06%
$ 71,071 $ 37,786
Apr 4, 12 AM $ 0.0000951
-0.04%
$ 71,244 $ 37,336
Apr 3, 11 PM $ 0.0000951
+0.05%
$ 71,247 $ 36,638
Apr 3, 9 PM $ 0.0000951
+0.20%
$ 71,288 $ 36,515
Apr 3, 8 PM $ 0.0000949
-0.09%
$ 71,147 $ 36,514
Apr 3, 7 PM $ 0.000095
+0.21%
$ 71,207 $ 36,856