Micro GPT Historical Data

$MICRO Page 23
Download
Date Close Price change Market cap Trading volume
Apr 8, 8 AM $ 0.000103
+0.00%
$ 77,448 $ 41,110
Apr 8, 2 AM $ 0.0000902
-0.31%
$ 67,577 $ 41,551
Apr 8, 1 AM $ 0.0000906
+1.34%
$ 67,872 $ 41,460
Apr 8, 12 AM $ 0.0000895
-1.01%
$ 67,096 $ 40,992
Apr 7, 11 PM $ 0.0000907
+2.50%
$ 67,947 $ 41,985
Apr 7, 10 PM $ 0.0000881
+2.97%
$ 65,998 $ 41,097
Apr 7, 9 PM $ 0.0000855
+1.09%
$ 64,111 $ 39,868
Apr 7, 4 PM $ 0.0000837
+0.55%
$ 62,712 $ 38,542
Apr 7, 3 PM $ 0.0000833
+0.08%
$ 62,399 $ 37,760
Apr 7, 2 PM $ 0.0000835
+0.00%
$ 62,577 $ 37,610
Apr 7, 12 PM $ 0.0000829
-1.10%
$ 62,114 $ 37,296
Apr 7, 11 AM $ 0.0000838
+0.14%
$ 62,793 $ 36,327
Apr 7, 10 AM $ 0.0000834
+0.00%
$ 62,522 $ 36,831
Apr 7, 8 AM $ 0.0000848
+0.00%
$ 63,543 $ 36,182
Apr 7, 2 AM $ 0.0000955
+0.06%
$ 71,597 $ 36,151
Apr 7, 1 AM $ 0.0000956
-0.34%
$ 71,647 $ 36,264
Apr 7, 12 AM $ 0.000096
+0.00%
$ 71,941 $ 37,245
Apr 6, 8 PM $ 0.0000972
+0.50%
$ 72,834 $ 37,419
Apr 6, 7 PM $ 0.0000966
-0.49%
$ 72,373 $ 37,697
Apr 6, 6 PM $ 0.0000972
+0.54%
$ 72,839 $ 37,975
Apr 6, 5 PM $ 0.0000965
-1.31%
$ 72,290 $ 38,184
Apr 6, 12 PM $ 0.0000978
+0.04%
$ 73,317 $ 38,426
Apr 6, 11 AM $ 0.0000977
-0.06%
$ 73,219 $ 38,938
Apr 6, 10 AM $ 0.0000978
+0.06%
$ 73,311 $ 38,522
Apr 6, 9 AM $ 0.0000976
+1.26%
$ 73,118 $ 38,684
Apr 6, 8 AM $ 0.0000964
+0.00%
$ 72,216 $ 38,479
Apr 6, 6 AM $ 0.0000954
-0.27%
$ 71,469 $ 37,397
Apr 6, 5 AM $ 0.0000956
-0.93%
$ 71,625 $ 37,660
Apr 6, 4 AM $ 0.0000962
+0.00%
$ 72,093 $ 37,876
Apr 6, 12 AM $ 0.0000959
+1.52%
$ 71,869 $ 39,978
Apr 5, 11 PM $ 0.0000945
+0.45%
$ 70,856 $ 39,609
Apr 5, 10 PM $ 0.0000941
+0.70%
$ 70,536 $ 38,391
Apr 5, 9 PM $ 0.0000873
+0.00%
$ 65,463 $ 38,854
Apr 5, 8 PM $ 0.0000819
-0.21%
$ 61,382 $ 38,547
Apr 5, 7 PM $ 0.0000822
-0.26%
$ 61,620 $ 38,558
Apr 5, 6 PM $ 0.0000827
+0.44%
$ 61,988 $ 38,518
Apr 5, 5 PM $ 0.0000824
+0.57%
$ 61,781 $ 38,383
Apr 5, 4 PM $ 0.0000822
+0.43%
$ 61,622 $ 38,390
Apr 5, 3 PM $ 0.0000818
+1.30%
$ 61,306 $ 38,836
Apr 5, 2 PM $ 0.0000809
-0.14%
$ 60,645 $ 38,714
Apr 5, 1 PM $ 0.0000809
-0.08%
$ 60,627 $ 38,112
Apr 5, 12 PM $ 0.0000812
-0.51%
$ 60,832 $ 38,018
Apr 5, 10 AM $ 0.0000902
-0.34%
$ 67,628 $ 38,276
Apr 5, 9 AM $ 0.0000908
-0.23%
$ 68,039 $ 37,885
Apr 5, 8 AM $ 0.0000911
+0.39%
$ 68,298 $ 37,174
Apr 5, 7 AM $ 0.0000909
+0.03%
$ 68,123 $ 37,632
Apr 5, 6 AM $ 0.0000909
-0.64%
$ 68,126 $ 37,309
Apr 5, 5 AM $ 0.0000914
-0.53%
$ 68,517 $ 37,816
Apr 5, 3 AM $ 0.0000914
+0.14%
$ 68,511 $ 36,854
Apr 5, 2 AM $ 0.0000913
-0.29%
$ 68,393 $ 37,022