Micro GPT Historical Data

$MICRO Page 26
Download
Date Close Price change Market cap Trading volume
Mar 29, 2 PM $ 0.0000819
+0.84%
$ 61,399 $ 35,907
Mar 29, 12 PM $ 0.0000818
+0.00%
$ 61,296 $ 36,558
Mar 29, 11 AM $ 0.0000821
+0.80%
$ 61,537 $ 36,592
Mar 29, 10 AM $ 0.0000813
+0.11%
$ 60,903 $ 36,269
Mar 29, 4 AM $ 0.0000925
+0.00%
$ 69,363 $ 37,239
Mar 29, 3 AM $ 0.0000926
+0.17%
$ 69,384 $ 37,238
Mar 29, 2 AM $ 0.0000924
+0.20%
$ 69,261 $ 36,734
Mar 29, 1 AM $ 0.0000923
+0.10%
$ 69,206 $ 35,922
Mar 29, 12 AM $ 0.0000922
-0.01%
$ 69,135 $ 34,352
Mar 28, 11 PM $ 0.0000919
-0.67%
$ 68,899 $ 34,480
Mar 28, 10 PM $ 0.0000926
+0.06%
$ 69,392 $ 35,012
Mar 28, 8 PM $ 0.0000934
+0.00%
$ 70,018 $ 34,954
Mar 28, 7 PM $ 0.0000933
-0.46%
$ 69,946 $ 34,681
Mar 28, 6 PM $ 0.0000939
+6.59%
$ 70,369 $ 35,537
Mar 28, 2 PM $ 0.0000932
+0.00%
$ 69,852 $ 35,703
Mar 28, 1 PM $ 0.0000932
+1.03%
$ 69,872 $ 35,795
Mar 28, 12 PM $ 0.0000923
-0.04%
$ 69,156 $ 34,783
Mar 28, 11 AM $ 0.0000818
+0.59%
$ 61,331 $ 34,127
Mar 28, 10 AM $ 0.0000811
-0.14%
$ 60,820 $ 34,368
Mar 28, 8 AM $ 0.0000821
+0.00%
$ 61,546 $ 34,224
Mar 28, 7 AM $ 0.0000821
+0.88%
$ 61,503 $ 34,216
Mar 28, 6 AM $ 0.0000813
+0.44%
$ 60,966 $ 33,368
Mar 28, 5 AM $ 0.0000809
-0.02%
$ 60,650 $ 32,763
Mar 28, 4 AM $ 0.0000808
-0.03%
$ 60,535 $ 32,232
Mar 28, 2 AM $ 0.0000818
+0.00%
$ 61,291 $ 32,341
Mar 28, 1 AM $ 0.0000817
-0.09%
$ 61,214 $ 32,315
Mar 28, 12 AM $ 0.0000817
-0.03%
$ 61,259 $ 32,922
Mar 27, 11 PM $ 0.0000819
+0.55%
$ 61,419 $ 32,783
Mar 27, 7 PM $ 0.0000928
+0.87%
$ 69,570 $ 33,269
Mar 27, 6 PM $ 0.0000922
+0.53%
$ 69,104 $ 32,243
Mar 27, 5 PM $ 0.0000917
+5.12%
$ 68,749 $ 32,141
Mar 27, 4 PM $ 0.000081
+0.00%
$ 60,681 $ 31,477
Mar 27, 3 PM $ 0.0000812
-0.09%
$ 60,861 $ 31,496
Mar 27, 2 PM $ 0.0000813
-11.16%
$ 60,915 $ 31,163
Mar 27, 1 PM $ 0.0000915
-0.57%
$ 68,565 $ 31,590
Mar 27, 12 PM $ 0.0000917
-0.71%
$ 68,692 $ 32,194
Mar 27, 11 AM $ 0.0000925
-0.02%
$ 69,344 $ 31,861
Mar 27, 10 AM $ 0.0000929
-1.45%
$ 69,629 $ 31,843
Mar 27, 9 AM $ 0.0000944
-0.61%
$ 70,715 $ 32,206
Mar 27, 8 AM $ 0.0000948
-0.97%
$ 71,042 $ 33,334
Mar 27, 7 AM $ 0.0000957
+0.27%
$ 71,698 $ 33,840
Mar 27, 5 AM $ 0.000084
+0.20%
$ 62,952 $ 34,373
Mar 27, 4 AM $ 0.000084
+0.10%
$ 62,921 $ 34,967
Mar 27, 1 AM $ 0.0000845
+0.04%
$ 63,353 $ 36,964
Mar 27, 12 AM $ 0.0000844
+2.02%
$ 63,288 $ 36,911
Mar 26, 11 PM $ 0.0000828
+0.07%
$ 62,027 $ 37,210
Mar 26, 10 PM $ 0.0000827
-1.00%
$ 61,976 $ 37,097
Mar 26, 9 PM $ 0.0000835
+0.10%
$ 62,612 $ 36,521
Mar 26, 8 PM $ 0.0000836
+0.66%
$ 62,648 $ 37,497
Mar 26, 7 PM $ 0.0000831
+0.00%
$ 62,261 $ 37,250