Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Micro GPT Historical Data

$MICRO Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 2, 3 PM $0.0000953
-0.17%
$71,415 $35,501
Apr 2, 2 PM $0.0000952
+0.71%
$71,370 $34,488
Apr 2, 1 PM $0.0000832
+0.09%
$62,337 $33,716
Apr 2, 11 AM $0.0000938
-0.58%
$70,275 $33,994
Apr 2, 10 AM $0.0000943
-0.16%
$70,699 $33,933
Apr 2, 9 AM $0.0000944
-0.01%
$70,715 $33,815
Apr 2, 8 AM $0.0000945
-0.01%
$70,840 $34,423
Apr 2, 7 AM $0.0000947
-0.21%
$70,958 $34,848
Apr 2, 6 AM $0.0000948
+0.20%
$71,081 $34,739
Apr 2, 5 AM $0.0000945
+0.18%
$70,813 $34,309
Apr 2, 4 AM $0.0000942
-0.59%
$70,570 $35,062
Apr 2, 3 AM $0.0000949
-1.14%
$71,107 $35,581
Apr 2, 2 AM $0.0000959
-0.60%
$71,887 $36,797
Apr 2, 1 AM $0.0000964
-3.29%
$72,249 $37,389
Apr 2, 12 AM $0.0000995
+0.86%
$74,580 $38,236
Apr 1, 11 PM $0.0000988
-0.24%
$74,065 $37,426
Apr 1, 10 PM $0.0000991
-0.17%
$74,292 $36,918
Apr 1, 9 PM $0.0000993
+12.62%
$74,418 $37,335
Apr 1, 5 PM $0.0000992
+0.09%
$74,365 $36,397
Apr 1, 4 PM $0.000099
+0.26%
$74,183 $37,065
Apr 1, 3 PM $0.0000986
+1.03%
$73,885 $36,840
Apr 1, 2 PM $0.0000975
+0.30%
$73,094 $36,166
Apr 1, 1 PM $0.0000971
-0.33%
$72,799 $35,886
Apr 1, 7 AM $0.000099
+0.20%
$74,220 $35,271
Apr 1, 6 AM $0.0000988
+0.91%
$74,068 $35,252
Apr 1, 5 AM $0.000098
+1.32%
$73,456 $34,722
Apr 1, 4 AM $0.0000968
+0.41%
$72,514 $33,807
Apr 1, 3 AM $0.0000964
+0.57%
$72,221 $33,776
Apr 1, 2 AM $0.0000959
-0.06%
$71,866 $33,101
Apr 1, 1 AM $0.0000961
-0.09%
$72,012 $33,299
Mar 31, 11 PM $0.0000967
-0.21%
$72,485 $33,266
Mar 31, 10 PM $0.0000967
-0.04%
$72,511 $33,517
Mar 31, 9 PM $0.0000855
-0.01%
$64,073 $34,056
Mar 31, 8 PM $0.0000855
+0.07%
$64,107 $34,119
Mar 31, 7 PM $0.0000855
-0.08%
$64,116 $34,358
Mar 31, 6 PM $0.0000858
+1.04%
$64,279 $34,012
Mar 31, 5 PM $0.0000849
-0.24%
$63,661 $33,556
Mar 31, 4 PM $0.0000855
+2.65%
$64,045 $32,956
Mar 31, 3 PM $0.0000835
+0.39%
$62,554 $32,488
Mar 31, 2 PM $0.0000832
-1.73%
$62,380 $32,760
Mar 31, 1 PM $0.0000847
+0.34%
$63,453 $33,870
Mar 31, 11 AM $0.0000833
+0.34%
$62,465 $33,876
Mar 31, 9 AM $0.0000934
-0.39%
$69,991 $34,708
Mar 31, 8 AM $0.0000937
-1.18%
$70,251 $34,535
Mar 31, 7 AM $0.0000949
+0.20%
$71,127 $35,611
Mar 31, 3 AM $0.0000949
-0.35%
$71,090 $36,038
Mar 31, 2 AM $0.0000952
+0.22%
$71,376 $36,420
Mar 31, 1 AM $0.000095
+21.13%
$71,223 $36,755
Mar 31, 12 AM $0.0000783
-0.01%
$58,700 $34,770
Mar 30, 11 PM $0.0000784
-0.38%
$58,732 $35,631