Micro GPT Historical Data

$MICRO Page 26
Download
Date Close Price change Market cap Trading volume
Feb 12, 8 PM $ 0.0000961
-12.80%
$ 72,019 $ 35,870
Feb 12, 7 PM $ 0.00011
+0.73%
$ 82,783 $ 35,637
Feb 12, 6 PM $ 0.00011
+0.25%
$ 82,224 $ 35,774
Feb 12, 5 PM $ 0.00011
+0.69%
$ 82,440 $ 35,773
Feb 12, 4 PM $ 0.000109
-2.03%
$ 81,873 $ 36,019
Feb 12, 3 PM $ 0.000112
-0.94%
$ 83,698 $ 37,583
Feb 12, 2 PM $ 0.000113
-0.10%
$ 84,523 $ 38,709
Feb 12, 9 AM $ 0.000113
+0.68%
$ 84,991 $ 37,604
Feb 12, 8 AM $ 0.000112
-0.67%
$ 84,280 $ 37,479
Feb 12, 7 AM $ 0.000113
-0.19%
$ 84,759 $ 37,062
Feb 12, 6 AM $ 0.000113
+13.72%
$ 84,834 $ 37,078
Feb 12, 5 AM $ 0.0000995
-0.45%
$ 74,599 $ 36,410
Feb 12, 4 AM $ 0.0001
+0.78%
$ 74,934 $ 36,198
Feb 12, 3 AM $ 0.0000992
-0.61%
$ 74,353 $ 35,536
Feb 12, 2 AM $ 0.0000998
-11.74%
$ 74,809 $ 35,424
Feb 12, 1 AM $ 0.000113
+0.16%
$ 85,021 $ 36,087
Feb 12, 12 AM $ 0.000113
+9.56%
$ 84,821 $ 36,422
Feb 11, 11 PM $ 0.0000979
-0.98%
$ 73,353 $ 35,698
Feb 11, 10 PM $ 0.0000992
-0.53%
$ 74,325 $ 35,569
Feb 11, 9 PM $ 0.0000997
+0.58%
$ 74,723 $ 35,164
Feb 11, 8 PM $ 0.0000991
-0.38%
$ 74,290 $ 35,143
Feb 11, 7 PM $ 0.0000995
+0.27%
$ 74,572 $ 35,153
Feb 11, 6 PM $ 0.0000992
+1.08%
$ 74,374 $ 34,747
Feb 11, 5 PM $ 0.0000982
+0.69%
$ 73,576 $ 34,121
Feb 11, 4 PM $ 0.0000975
-0.59%
$ 73,071 $ 34,144
Feb 11, 3 PM $ 0.0000981
-1.30%
$ 73,508 $ 34,105
Feb 11, 2 PM $ 0.0000994
-0.16%
$ 74,477 $ 33,981
Feb 11, 1 PM $ 0.0000995
+0.28%
$ 74,599 $ 33,522
Feb 11, 12 PM $ 0.0000993
-1.23%
$ 74,393 $ 33,490
Feb 11, 11 AM $ 0.000111
+0.88%
$ 83,550 $ 32,707
Feb 11, 10 AM $ 0.00011
-0.90%
$ 82,627 $ 33,513
Feb 11, 9 AM $ 0.000111
-0.08%
$ 83,171 $ 33,284
Feb 11, 8 AM $ 0.000111
+13.01%
$ 83,360 $ 33,493
Feb 11, 7 AM $ 0.0000984
+0.22%
$ 73,760 $ 35,131
Feb 11, 6 AM $ 0.0000982
-2.29%
$ 73,596 $ 35,171
Feb 11, 5 AM $ 0.000114
+13.11%
$ 85,205 $ 33,383
Feb 11, 4 AM $ 0.000101
+0.00%
$ 75,333 $ 2,055
Feb 11, 3 AM $ 0.000101
+0.01%
$ 75,333 $ 2,055
Feb 11, 2 AM $ 0.0001
-1.83%
$ 75,323 $ 2,055
Feb 11, 1 AM $ 0.000102
-0.38%
$ 76,725 $ 36,182
Feb 11, 12 AM $ 0.000103
+0.31%
$ 77,018 $ 36,231
Feb 10, 11 PM $ 0.000102
-0.18%
$ 76,783 $ 36,377
Feb 10, 10 PM $ 0.000103
+0.05%
$ 76,923 $ 36,210
Feb 10, 9 PM $ 0.000103
+0.12%
$ 76,886 $ 37,182
Feb 10, 8 PM $ 0.000102
-0.20%
$ 76,797 $ 36,980
Feb 10, 7 PM $ 0.000103
+0.40%
$ 76,951 $ 36,492
Feb 10, 6 PM $ 0.000102
-1.28%
$ 76,645 $ 36,466
Feb 10, 5 PM $ 0.000104
+1.15%
$ 78,219 $ 36,880
Feb 10, 4 PM $ 0.000103
+1.85%
$ 77,328 $ 35,909
Feb 10, 3 PM $ 0.000117
+0.64%
$ 87,625 $ 33,952