Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Micro GPT Historical Data

$MICRO Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 30, 10 PM $0.0000784
+0.63%
$58,760 $36,116
Mar 30, 9 PM $0.000078
-11.59%
$58,479 $35,810
Mar 30, 8 PM $0.0000884
+0.45%
$66,237 $36,455
Mar 30, 7 PM $0.0000878
+13.18%
$65,841 $36,807
Mar 30, 6 PM $0.0000779
-0.36%
$58,394 $37,061
Mar 30, 5 PM $0.0000785
-13.21%
$58,799 $37,090
Mar 30, 3 PM $0.0000793
+0.19%
$59,397 $38,113
Mar 30, 2 PM $0.0000791
-0.35%
$59,301 $38,451
Mar 30, 1 PM $0.0000796
-6.53%
$59,664 $37,889
Mar 30, 12 PM $0.0000843
-0.48%
$63,176 $38,216
Mar 30, 11 AM $0.0000845
+0.66%
$63,350 $37,952
Mar 30, 10 AM $0.0000837
-0.25%
$62,736 $37,380
Mar 30, 9 AM $0.0000841
-0.37%
$63,057 $36,938
Mar 30, 8 AM $0.0000845
+0.71%
$63,356 $37,184
Mar 30, 7 AM $0.0000836
+0.33%
$62,657 $36,032
Mar 30, 6 AM $0.0000949
+0.26%
$71,089 $37,024
Mar 30, 5 AM $0.0000946
-0.04%
$70,884 $36,905
Mar 30, 4 AM $0.0000946
+0.43%
$70,891 $37,052
Mar 30, 3 AM $0.0000942
+0.69%
$70,622 $37,658
Mar 30, 2 AM $0.0000934
+0.42%
$70,037 $37,083
Mar 30, 1 AM $0.000093
+0.77%
$69,672 $36,802
Mar 30, 12 AM $0.0000923
+14.73%
$69,175 $37,808
Mar 29, 11 PM $0.0000807
+0.83%
$60,452 $36,771
Mar 29, 10 PM $0.0000799
-13.25%
$59,851 $36,261
Mar 29, 8 PM $0.0000812
+0.00%
$60,822 $36,191
Mar 29, 7 PM $0.0000812
-0.56%
$60,845 $36,159
Mar 29, 6 PM $0.0000817
+0.65%
$61,237 $35,758
Mar 29, 4 PM $0.0000813
+0.00%
$60,963 $36,813
Mar 29, 3 PM $0.0000817
-0.36%
$61,197 $36,799
Mar 29, 2 PM $0.0000819
+0.84%
$61,399 $35,907
Mar 29, 12 PM $0.0000818
+0.00%
$61,296 $36,558
Mar 29, 11 AM $0.0000821
+0.80%
$61,537 $36,592
Mar 29, 10 AM $0.0000813
+0.11%
$60,903 $36,269
Mar 29, 4 AM $0.0000925
+0.00%
$69,363 $37,239
Mar 29, 3 AM $0.0000926
+0.17%
$69,384 $37,238
Mar 29, 2 AM $0.0000924
+0.20%
$69,261 $36,734
Mar 29, 1 AM $0.0000923
+0.10%
$69,206 $35,922
Mar 29, 12 AM $0.0000922
-0.01%
$69,135 $34,352
Mar 28, 11 PM $0.0000919
-0.67%
$68,899 $34,480
Mar 28, 10 PM $0.0000926
+0.06%
$69,392 $35,012
Mar 28, 8 PM $0.0000934
+0.00%
$70,018 $34,954
Mar 28, 7 PM $0.0000933
-0.46%
$69,946 $34,681
Mar 28, 6 PM $0.0000939
+6.59%
$70,369 $35,537
Mar 28, 2 PM $0.0000932
+0.00%
$69,852 $35,703
Mar 28, 1 PM $0.0000932
+1.03%
$69,872 $35,795
Mar 28, 12 PM $0.0000923
-0.04%
$69,156 $34,783
Mar 28, 11 AM $0.0000818
+0.59%
$61,331 $34,127
Mar 28, 10 AM $0.0000811
-0.14%
$60,820 $34,368
Mar 28, 8 AM $0.0000821
+0.00%
$61,546 $34,224
Mar 28, 7 AM $0.0000821
+0.88%
$61,503 $34,216