Micro GPT Historical Data

$MICRO Page 28
Download
Date Close Price change Market cap Trading volume
Mar 23, 3 PM $ 0.0000972
-1.91%
$ 72,872 $ 39,945
Mar 23, 2 PM $ 0.0000987
-0.64%
$ 73,958 $ 40,810
Mar 23, 1 PM $ 0.000086
+0.89%
$ 64,461 $ 41,054
Mar 23, 12 PM $ 0.0000853
-0.25%
$ 63,951 $ 40,389
Mar 23, 11 AM $ 0.0000857
+1.92%
$ 64,257 $ 40,063
Mar 23, 9 AM $ 0.0000928
-0.36%
$ 69,552 $ 38,445
Mar 23, 8 AM $ 0.0000932
+0.40%
$ 69,847 $ 38,589
Mar 23, 7 AM $ 0.0000929
+0.45%
$ 69,615 $ 37,576
Mar 23, 6 AM $ 0.0000925
-1.58%
$ 69,322 $ 36,960
Mar 23, 5 AM $ 0.0000938
+0.36%
$ 70,332 $ 37,798
Mar 23, 4 AM $ 0.0000935
+0.21%
$ 70,084 $ 38,095
Mar 23, 3 AM $ 0.0000934
-0.34%
$ 69,992 $ 38,118
Mar 23, 2 AM $ 0.0000936
+0.65%
$ 70,159 $ 37,728
Mar 23, 1 AM $ 0.0000932
+1.48%
$ 69,860 $ 37,626
Mar 23, 12 AM $ 0.000092
-0.72%
$ 68,954 $ 37,773
Mar 22, 11 PM $ 0.0000819
+0.46%
$ 61,395 $ 37,457
Mar 22, 10 PM $ 0.0000816
+0.55%
$ 61,125 $ 37,025
Mar 22, 9 PM $ 0.0000809
-1.03%
$ 60,628 $ 36,752
Mar 22, 7 PM $ 0.0000928
-0.89%
$ 69,556 $ 37,047
Mar 22, 6 PM $ 0.000094
-0.33%
$ 70,428 $ 36,493
Mar 22, 5 PM $ 0.0000943
+0.39%
$ 70,702 $ 36,791
Mar 22, 4 PM $ 0.0000941
-0.35%
$ 70,502 $ 36,939
Mar 22, 3 PM $ 0.0000942
+0.90%
$ 70,613 $ 37,538
Mar 22, 1 PM $ 0.0000933
-0.32%
$ 69,916 $ 38,125
Mar 22, 12 PM $ 0.0000935
+0.10%
$ 70,101 $ 38,140
Mar 22, 11 AM $ 0.0000821
-0.60%
$ 61,557 $ 38,018
Mar 22, 10 AM $ 0.0000827
+0.07%
$ 61,994 $ 38,966
Mar 22, 9 AM $ 0.0000827
-0.32%
$ 62,007 $ 38,876
Mar 22, 8 AM $ 0.0000833
-0.90%
$ 62,410 $ 38,757
Mar 22, 7 AM $ 0.000084
+0.13%
$ 62,976 $ 39,450
Mar 22, 1 AM $ 0.0000828
+0.07%
$ 62,049 $ 37,758
Mar 22, 12 AM $ 0.0000829
+0.01%
$ 62,112 $ 37,204
Mar 21, 11 PM $ 0.0000838
-0.98%
$ 62,818 $ 37,317
Mar 21, 7 PM $ 0.0000969
+0.27%
$ 72,647 $ 37,984
Mar 21, 6 PM $ 0.0000967
+0.17%
$ 72,489 $ 38,256
Mar 21, 5 PM $ 0.0000965
+0.18%
$ 72,354 $ 38,395
Mar 21, 11 AM $ 0.0000968
+0.15%
$ 72,535 $ 36,990
Mar 21, 10 AM $ 0.0000968
+0.28%
$ 72,577 $ 36,686
Mar 21, 9 AM $ 0.0000966
+0.02%
$ 72,372 $ 36,078
Mar 21, 7 AM $ 0.0000966
+0.08%
$ 72,375 $ 35,378
Mar 21, 6 AM $ 0.0000964
-0.42%
$ 72,285 $ 35,167
Mar 21, 5 AM $ 0.000097
+0.36%
$ 72,727 $ 35,259
Mar 21, 4 AM $ 0.0000966
-0.37%
$ 72,381 $ 36,306
Mar 21, 3 AM $ 0.000097
+0.36%
$ 72,706 $ 36,804
Mar 21, 2 AM $ 0.000097
+0.10%
$ 72,682 $ 37,468
Mar 20, 11 PM $ 0.0000968
-0.20%
$ 72,548 $ 37,400
Mar 20, 10 PM $ 0.000097
+0.51%
$ 72,691 $ 37,361
Mar 20, 9 PM $ 0.0000967
+0.08%
$ 72,453 $ 38,293
Mar 20, 7 PM $ 0.0000954
-0.56%
$ 71,468 $ 39,302
Mar 20, 6 PM $ 0.0000962
-0.64%
$ 72,113 $ 39,338