Micro GPT Historical Data

$MICRO Page 28
Download
Date Close Price change Market cap Trading volume
Mar 25, 8 AM $ 0.000098
+0.09%
$ 73,422 $ 35,529
Mar 25, 5 AM $ 0.0000864
+0.39%
$ 64,742 $ 35,404
Mar 25, 4 AM $ 0.0000861
+0.37%
$ 64,509 $ 35,681
Mar 25, 3 AM $ 0.0000858
-0.17%
$ 64,280 $ 35,275
Mar 25, 2 AM $ 0.000086
-0.34%
$ 64,459 $ 35,531
Mar 25, 1 AM $ 0.0000864
+0.00%
$ 64,728 $ 35,425
Mar 24, 11 PM $ 0.0000867
+0.88%
$ 64,970 $ 34,928
Mar 24, 10 PM $ 0.000086
-0.08%
$ 64,443 $ 34,862
Mar 24, 9 PM $ 0.000086
-0.06%
$ 64,431 $ 35,031
Mar 24, 8 PM $ 0.000086
+1.95%
$ 64,462 $ 34,996
Mar 24, 7 PM $ 0.0000842
+0.00%
$ 63,118 $ 34,712
Mar 24, 1 PM $ 0.0000974
-0.50%
$ 73,036 $ 35,134
Mar 24, 11 AM $ 0.0000869
+0.52%
$ 65,145 $ 37,194
Mar 24, 10 AM $ 0.0000865
-0.25%
$ 64,818 $ 37,209
Mar 24, 9 AM $ 0.0000867
+0.65%
$ 65,017 $ 37,143
Mar 24, 8 AM $ 0.0000865
-0.13%
$ 64,808 $ 36,491
Mar 24, 7 AM $ 0.0000864
-5.23%
$ 64,759 $ 37,156
Mar 24, 3 AM $ 0.0000969
-0.49%
$ 72,640 $ 37,225
Mar 24, 2 AM $ 0.0000975
+0.27%
$ 73,044 $ 38,006
Mar 24, 1 AM $ 0.0000971
+0.00%
$ 72,757 $ 37,973
Mar 23, 9 PM $ 0.000098
+0.24%
$ 73,452 $ 40,047
Mar 23, 8 PM $ 0.0000981
+0.23%
$ 73,515 $ 40,007
Mar 23, 7 PM $ 0.0000982
+0.00%
$ 73,595 $ 40,508
Mar 23, 5 PM $ 0.0000978
+0.53%
$ 73,280 $ 40,093
Mar 23, 4 PM $ 0.0000974
+0.74%
$ 72,998 $ 40,094
Mar 23, 3 PM $ 0.0000972
-1.91%
$ 72,872 $ 39,945
Mar 23, 2 PM $ 0.0000987
-0.64%
$ 73,958 $ 40,810
Mar 23, 1 PM $ 0.000086
+0.89%
$ 64,461 $ 41,054
Mar 23, 12 PM $ 0.0000853
-0.25%
$ 63,951 $ 40,389
Mar 23, 11 AM $ 0.0000857
+1.92%
$ 64,257 $ 40,063
Mar 23, 9 AM $ 0.0000928
-0.36%
$ 69,552 $ 38,445
Mar 23, 8 AM $ 0.0000932
+0.40%
$ 69,847 $ 38,589
Mar 23, 7 AM $ 0.0000929
+0.45%
$ 69,615 $ 37,576
Mar 23, 6 AM $ 0.0000925
-1.58%
$ 69,322 $ 36,960
Mar 23, 5 AM $ 0.0000938
+0.36%
$ 70,332 $ 37,798
Mar 23, 4 AM $ 0.0000935
+0.21%
$ 70,084 $ 38,095
Mar 23, 3 AM $ 0.0000934
-0.34%
$ 69,992 $ 38,118
Mar 23, 2 AM $ 0.0000936
+0.65%
$ 70,159 $ 37,728
Mar 23, 1 AM $ 0.0000932
+1.48%
$ 69,860 $ 37,626
Mar 23, 12 AM $ 0.000092
-0.72%
$ 68,954 $ 37,773
Mar 22, 11 PM $ 0.0000819
+0.46%
$ 61,395 $ 37,457
Mar 22, 10 PM $ 0.0000816
+0.55%
$ 61,125 $ 37,025
Mar 22, 9 PM $ 0.0000809
-1.03%
$ 60,628 $ 36,752
Mar 22, 7 PM $ 0.0000928
-0.89%
$ 69,556 $ 37,047
Mar 22, 6 PM $ 0.000094
-0.33%
$ 70,428 $ 36,493
Mar 22, 5 PM $ 0.0000943
+0.39%
$ 70,702 $ 36,791
Mar 22, 4 PM $ 0.0000941
-0.35%
$ 70,502 $ 36,939
Mar 22, 3 PM $ 0.0000942
+0.90%
$ 70,613 $ 37,538
Mar 22, 1 PM $ 0.0000933
-0.32%
$ 69,916 $ 38,125
Mar 22, 12 PM $ 0.0000935
+0.10%
$ 70,101 $ 38,140