Coinranking
Micro GPT Historical Data
$MICRO
Page 28
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 28, 6 AM | $0.0000813 | +0.44% | ||
| Mar 28, 5 AM | $0.0000809 | -0.02% | ||
| Mar 28, 4 AM | $0.0000808 | -0.03% | ||
| Mar 28, 2 AM | $0.0000818 | +0.00% | ||
| Mar 28, 1 AM | $0.0000817 | -0.09% | ||
| Mar 28, 12 AM | $0.0000817 | -0.03% | ||
| Mar 27, 11 PM | $0.0000819 | +0.55% | ||
| Mar 27, 7 PM | $0.0000928 | +0.87% | ||
| Mar 27, 6 PM | $0.0000922 | +0.53% | ||
| Mar 27, 5 PM | $0.0000917 | +5.12% | ||
| Mar 27, 4 PM | $0.000081 | +0.00% | ||
| Mar 27, 3 PM | $0.0000812 | -0.09% | ||
| Mar 27, 2 PM | $0.0000813 | -11.16% | ||
| Mar 27, 1 PM | $0.0000915 | -0.57% | ||
| Mar 27, 12 PM | $0.0000917 | -0.71% | ||
| Mar 27, 11 AM | $0.0000925 | -0.02% | ||
| Mar 27, 10 AM | $0.0000929 | -1.45% | ||
| Mar 27, 9 AM | $0.0000944 | -0.61% | ||
| Mar 27, 8 AM | $0.0000948 | -0.97% | ||
| Mar 27, 7 AM | $0.0000957 | +0.27% | ||
| Mar 27, 5 AM | $0.000084 | +0.20% | ||
| Mar 27, 4 AM | $0.000084 | +0.10% | ||
| Mar 27, 1 AM | $0.0000845 | +0.04% | ||
| Mar 27, 12 AM | $0.0000844 | +2.02% | ||
| Mar 26, 11 PM | $0.0000828 | +0.07% | ||
| Mar 26, 10 PM | $0.0000827 | -1.00% | ||
| Mar 26, 9 PM | $0.0000835 | +0.10% | ||
| Mar 26, 8 PM | $0.0000836 | +0.66% | ||
| Mar 26, 7 PM | $0.0000831 | +0.00% | ||
| Mar 26, 6 PM | $0.000083 | -0.09% | ||
| Mar 26, 5 PM | $0.0000834 | +0.11% | ||
| Mar 26, 4 PM | $0.0000836 | -0.79% | ||
| Mar 26, 3 PM | $0.0000842 | +0.35% | ||
| Mar 26, 2 PM | $0.0000839 | +0.09% | ||
| Mar 26, 1 PM | $0.0000842 | +1.31% | ||
| Mar 26, 12 PM | $0.0000832 | +0.31% | ||
| Mar 26, 11 AM | $0.000083 | -0.34% | ||
| Mar 26, 10 AM | $0.0000834 | -0.28% | ||
| Mar 26, 7 AM | $0.0000851 | +0.24% | ||
| Mar 26, 6 AM | $0.0000846 | +0.76% | ||
| Mar 26, 5 AM | $0.0000842 | +0.00% | ||
| Mar 25, 11 PM | $0.0000977 | -0.06% | ||
| Mar 25, 10 PM | $0.0000979 | +0.61% | ||
| Mar 25, 9 PM | $0.0000973 | -0.08% | ||
| Mar 25, 8 PM | $0.0000974 | -0.88% | ||
| Mar 25, 7 PM | $0.0000982 | +0.43% | ||
| Mar 25, 6 PM | $0.0000976 | -0.62% | ||
| Mar 25, 3 PM | $0.0000978 | -0.88% | ||
| Mar 25, 2 PM | $0.0000987 | -0.70% | ||
| Mar 25, 1 PM | $0.0000993 | +0.08% | ||