Micro GPT Historical Data

$MICRO Page 29
Download
Date Close Price change Market cap Trading volume
Mar 20, 5 PM $ 0.0000965
-0.86%
$ 72,317 $ 39,212
Mar 20, 4 PM $ 0.0000972
+0.25%
$ 72,873 $ 39,069
Mar 20, 3 PM $ 0.0000969
+0.33%
$ 72,649 $ 39,931
Mar 20, 2 PM $ 0.0000968
+0.75%
$ 72,560 $ 39,254
Mar 20, 1 PM $ 0.0000963
+5.68%
$ 72,153 $ 38,857
Mar 20, 11 AM $ 0.0000863
-0.17%
$ 64,701 $ 38,467
Mar 20, 10 AM $ 0.0000865
+1.50%
$ 64,857 $ 38,511
Mar 20, 9 AM $ 0.0000853
-0.05%
$ 63,922 $ 38,903
Mar 20, 7 AM $ 0.0000854
-0.04%
$ 64,002 $ 39,505
Mar 20, 6 AM $ 0.0000855
-0.34%
$ 64,049 $ 40,248
Mar 20, 5 AM $ 0.0000858
+0.15%
$ 64,327 $ 40,112
Mar 20, 3 AM $ 0.0000862
-0.19%
$ 64,625 $ 38,923
Mar 20, 2 AM $ 0.0000862
+0.09%
$ 64,603 $ 38,940
Mar 20, 1 AM $ 0.0000861
+0.26%
$ 64,565 $ 39,312
Mar 19, 9 PM $ 0.0000867
+0.00%
$ 64,978 $ 37,372
Mar 19, 8 PM $ 0.0000866
+0.77%
$ 64,900 $ 37,763
Mar 19, 7 PM $ 0.000086
+1.02%
$ 64,476 $ 36,664
Mar 19, 6 PM $ 0.0000852
+0.37%
$ 63,840 $ 36,482
Mar 19, 5 PM $ 0.0000849
+0.73%
$ 63,623 $ 37,126
Mar 19, 4 PM $ 0.0000843
-1.30%
$ 63,145 $ 37,122
Mar 19, 3 PM $ 0.0000851
-0.19%
$ 63,797 $ 37,193
Mar 19, 2 PM $ 0.0000853
-0.66%
$ 63,948 $ 38,119
Mar 19, 1 PM $ 0.0000858
+0.56%
$ 64,300 $ 38,934
Mar 19, 12 PM $ 0.0000854
-1.83%
$ 63,977 $ 39,631
Mar 19, 11 AM $ 0.0000867
-0.56%
$ 64,991 $ 40,213
Mar 19, 10 AM $ 0.0000871
-1.15%
$ 65,284 $ 40,571
Mar 19, 9 AM $ 0.0000882
-0.14%
$ 66,119 $ 40,686
Mar 19, 7 AM $ 0.0000865
-0.88%
$ 64,800 $ 39,786
Mar 19, 6 AM $ 0.0000874
-0.25%
$ 65,500 $ 39,825
Mar 19, 5 AM $ 0.0000877
+0.08%
$ 65,707 $ 39,698
Mar 19, 4 AM $ 0.0000879
-0.35%
$ 65,910 $ 39,637
Mar 19, 3 AM $ 0.0000883
+0.34%
$ 66,204 $ 40,300
Mar 19, 2 AM $ 0.000088
+0.95%
$ 65,953 $ 40,182
Mar 19, 1 AM $ 0.0000872
-0.11%
$ 65,363 $ 40,170
Mar 19, 12 AM $ 0.0000872
-7.46%
$ 65,361 $ 41,106
Mar 18, 8 PM $ 0.0000996
+0.20%
$ 74,653 $ 39,938
Mar 18, 7 PM $ 0.0000993
-0.07%
$ 74,411 $ 40,186
Mar 18, 6 PM $ 0.0000999
-0.75%
$ 74,888 $ 40,145
Mar 18, 5 PM $ 0.000101
+1.27%
$ 75,588 $ 40,712
Mar 18, 4 PM $ 0.0000996
+12.43%
$ 74,639 $ 39,555
Mar 18, 3 PM $ 0.0000883
+0.01%
$ 66,165 $ 39,220
Mar 18, 2 PM $ 0.0000888
-2.43%
$ 66,565 $ 39,250
Mar 18, 1 PM $ 0.0000913
-0.25%
$ 68,433 $ 39,858
Mar 18, 12 PM $ 0.0000914
-1.36%
$ 68,523 $ 39,116
Mar 18, 11 AM $ 0.0000927
-0.88%
$ 69,491 $ 39,546
Mar 18, 8 AM $ 0.000107
+0.06%
$ 79,891 $ 40,029
Mar 18, 7 AM $ 0.000106
-1.10%
$ 79,595 $ 40,197
Mar 18, 6 AM $ 0.000107
+0.39%
$ 80,449 $ 40,341
Mar 18, 2 AM $ 0.000107
-0.07%
$ 80,511 $ 40,847
Mar 18, 1 AM $ 0.000108
+0.44%
$ 80,748 $ 40,726