Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Micro GPT Historical Data

$MICRO Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 25, 12 PM $0.0000989
-0.70%
$74,114 $36,584
Mar 25, 11 AM $0.0000995
+0.45%
$74,562 $36,484
Mar 25, 10 AM $0.000099
+0.26%
$74,211 $36,209
Mar 25, 9 AM $0.0000985
+0.31%
$73,809 $35,865
Mar 25, 8 AM $0.000098
+0.09%
$73,422 $35,529
Mar 25, 5 AM $0.0000864
+0.39%
$64,742 $35,404
Mar 25, 4 AM $0.0000861
+0.37%
$64,509 $35,681
Mar 25, 3 AM $0.0000858
-0.17%
$64,280 $35,275
Mar 25, 2 AM $0.000086
-0.34%
$64,459 $35,531
Mar 25, 1 AM $0.0000864
+0.00%
$64,728 $35,425
Mar 24, 11 PM $0.0000867
+0.88%
$64,970 $34,928
Mar 24, 10 PM $0.000086
-0.08%
$64,443 $34,862
Mar 24, 9 PM $0.000086
-0.06%
$64,431 $35,031
Mar 24, 8 PM $0.000086
+1.95%
$64,462 $34,996
Mar 24, 7 PM $0.0000842
+0.00%
$63,118 $34,712
Mar 24, 1 PM $0.0000974
-0.50%
$73,036 $35,134
Mar 24, 11 AM $0.0000869
+0.52%
$65,145 $37,194
Mar 24, 10 AM $0.0000865
-0.25%
$64,818 $37,209
Mar 24, 9 AM $0.0000867
+0.65%
$65,017 $37,143
Mar 24, 8 AM $0.0000865
-0.13%
$64,808 $36,491
Mar 24, 7 AM $0.0000864
-5.23%
$64,759 $37,156
Mar 24, 3 AM $0.0000969
-0.49%
$72,640 $37,225
Mar 24, 2 AM $0.0000975
+0.27%
$73,044 $38,006
Mar 24, 1 AM $0.0000971
+0.00%
$72,757 $37,973
Mar 23, 9 PM $0.000098
+0.24%
$73,452 $40,047
Mar 23, 8 PM $0.0000981
+0.23%
$73,515 $40,007
Mar 23, 7 PM $0.0000982
+0.00%
$73,595 $40,508
Mar 23, 5 PM $0.0000978
+0.53%
$73,280 $40,093
Mar 23, 4 PM $0.0000974
+0.74%
$72,998 $40,094
Mar 23, 3 PM $0.0000972
-1.91%
$72,872 $39,945
Mar 23, 2 PM $0.0000987
-0.64%
$73,958 $40,810
Mar 23, 1 PM $0.000086
+0.89%
$64,461 $41,054
Mar 23, 12 PM $0.0000853
-0.25%
$63,951 $40,389
Mar 23, 11 AM $0.0000857
+1.92%
$64,257 $40,063
Mar 23, 9 AM $0.0000928
-0.36%
$69,552 $38,445
Mar 23, 8 AM $0.0000932
+0.40%
$69,847 $38,589
Mar 23, 7 AM $0.0000929
+0.45%
$69,615 $37,576
Mar 23, 6 AM $0.0000925
-1.58%
$69,322 $36,960
Mar 23, 5 AM $0.0000938
+0.36%
$70,332 $37,798
Mar 23, 4 AM $0.0000935
+0.21%
$70,084 $38,095
Mar 23, 3 AM $0.0000934
-0.34%
$69,992 $38,118
Mar 23, 2 AM $0.0000936
+0.65%
$70,159 $37,728
Mar 23, 1 AM $0.0000932
+1.48%
$69,860 $37,626
Mar 23, 12 AM $0.000092
-0.72%
$68,954 $37,773
Mar 22, 11 PM $0.0000819
+0.46%
$61,395 $37,457
Mar 22, 10 PM $0.0000816
+0.55%
$61,125 $37,025
Mar 22, 9 PM $0.0000809
-1.03%
$60,628 $36,752
Mar 22, 7 PM $0.0000928
-0.89%
$69,556 $37,047
Mar 22, 6 PM $0.000094
-0.33%
$70,428 $36,493
Mar 22, 5 PM $0.0000943
+0.39%
$70,702 $36,791