Micro GPT Historical Data

$MICRO Page 29
Download
Date Close Price change Market cap Trading volume
Feb 6, 2 PM $ 0.000103
+1.06%
$ 77,145 $ 45,314
Feb 6, 1 PM $ 0.000102
-8.02%
$ 76,194 $ 43,279
Feb 6, 12 PM $ 0.000111
-2.48%
$ 82,837 $ 44,035
Feb 6, 11 AM $ 0.000113
+2.33%
$ 84,782 $ 36,044
Feb 6, 10 AM $ 0.00011
-1.77%
$ 82,794 $ 50,446
Feb 6, 9 AM $ 0.00011
+1.78%
$ 82,298 $ 52,600
Feb 6, 8 AM $ 0.000108
-1.03%
$ 80,862 $ 50,826
Feb 6, 7 AM $ 0.000109
+0.55%
$ 81,701 $ 50,517
Feb 6, 6 AM $ 0.000112
-2.18%
$ 84,267 $ 36,684
Feb 6, 5 AM $ 0.00011
+12.04%
$ 82,748 $ 52,586
Feb 6, 4 AM $ 0.0000985
+0.13%
$ 73,854 $ 51,168
Feb 6, 3 AM $ 0.0000984
-0.31%
$ 73,755 $ 51,168
Feb 6, 2 AM $ 0.0000987
-1.13%
$ 73,987 $ 51,992
Feb 6, 1 AM $ 0.0000998
-5.14%
$ 74,836 $ 52,009
Feb 6, 12 AM $ 0.000105
+1.73%
$ 78,887 $ 50,991
Feb 5, 11 PM $ 0.000103
+9.26%
$ 77,547 $ 45,443
Feb 5, 10 PM $ 0.0000947
+6.36%
$ 70,976 $ 45,965
Feb 5, 9 PM $ 0.000089
-14.87%
$ 66,732 $ 9,696
Feb 5, 8 PM $ 0.000105
-5.83%
$ 78,386 $ 45,231
Feb 5, 7 PM $ 0.000111
+10.36%
$ 83,238 $ 47,146
Feb 5, 6 PM $ 0.000101
-1.22%
$ 75,423 $ 46,559
Feb 5, 5 PM $ 0.000102
-11.90%
$ 76,353 $ 46,914
Feb 5, 4 PM $ 0.000116
+1.23%
$ 86,663 $ 47,954
Feb 5, 3 PM $ 0.000114
+6.41%
$ 85,614 $ 46,582
Feb 5, 2 PM $ 0.000107
+0.14%
$ 80,456 $ 47,901
Feb 5, 1 PM $ 0.000107
+0.33%
$ 80,346 $ 48,363
Feb 5, 12 PM $ 0.000107
-1.24%
$ 80,082 $ 46,935
Feb 5, 11 AM $ 0.000108
-11.33%
$ 81,076 $ 45,400
Feb 5, 10 AM $ 0.000122
-1.91%
$ 91,469 $ 41,935
Feb 5, 9 AM $ 0.000124
+14.68%
$ 93,252 $ 39,497
Feb 5, 8 AM $ 0.000108
+0.11%
$ 81,315 $ 38,848
Feb 5, 7 AM $ 0.000123
+1.21%
$ 92,354 $ 39,199
Feb 5, 6 AM $ 0.000122
-0.56%
$ 91,386 $ 38,224
Feb 5, 5 AM $ 0.000123
+12.52%
$ 91,898 $ 38,061
Feb 5, 4 AM $ 0.000109
+0.16%
$ 81,669 $ 38,668
Feb 5, 3 AM $ 0.000124
-0.21%
$ 93,083 $ 37,666
Feb 5, 2 AM $ 0.000124
+12.12%
$ 93,278 $ 37,734
Feb 5, 1 AM $ 0.000111
-0.38%
$ 83,193 $ 1,120
Feb 5, 12 AM $ 0.000111
+0.34%
$ 83,513 $ 39,105
Feb 4, 11 PM $ 0.000111
+0.72%
$ 83,232 $ 39,208
Feb 4, 10 PM $ 0.00011
+1.54%
$ 82,640 $ 39,812
Feb 4, 9 PM $ 0.000109
-14.40%
$ 81,388 $ 39,676
Feb 4, 8 PM $ 0.000127
+0.49%
$ 95,253 $ 38,667
Feb 4, 7 PM $ 0.000126
+0.23%
$ 94,786 $ 40,655
Feb 4, 6 PM $ 0.000127
+1.52%
$ 95,090 $ 39,614
Feb 4, 5 PM $ 0.000124
+12.69%
$ 93,160 $ 40,905
Feb 4, 4 PM $ 0.00011
-1.72%
$ 82,668 $ 40,499
Feb 4, 3 PM $ 0.000112
-1.43%
$ 84,112 $ 41,344
Feb 4, 2 PM $ 0.000114
-0.51%
$ 85,333 $ 41,284
Feb 4, 1 PM $ 0.000114
-1.15%
$ 85,774 $ 41,132