Micro GPT Historical Data

$MICRO Page 3
Download
Date Close Price change Market cap Trading volume
Mar 19, 2026 $ 0.0000867
-8.00%
$ 64,978 $ 37,372
Mar 18, 2026 $ 0.0000996
-5.22%
$ 74,653 $ 39,938
Mar 17, 2026 $ 0.000105
+9.96%
$ 78,855 $ 40,696
Mar 16, 2026 $ 0.0000956
-3.57%
$ 71,679 $ 40,149
Mar 15, 2026 $ 0.0000991
+3.32%
$ 74,301 $ 37,448
Mar 14, 2026 $ 0.0000946
+11.52%
$ 70,882 $ 29,291
Mar 13, 2026 $ 0.000085
-1.54%
$ 63,673 $ 36,529
Mar 12, 2026 $ 0.0000866
-13.05%
$ 64,899 $ 38,405
Mar 11, 2026 $ 0.0000996
-1.87%
$ 74,685 $ 33,600
Mar 10, 2026 $ 0.000102
-4.19%
$ 76,080 $ 35,046
Mar 9, 2026 $ 0.000107
+4.93%
$ 80,529 $ 35,652
Mar 8, 2026 $ 0.0000947
-0.34%
$ 70,957 $ 35,590
Mar 7, 2026 $ 0.000095
-4.46%
$ 71,201 $ 384
Mar 6, 2026 $ 0.0000994
-10.18%
$ 74,522 $ 35,576
Mar 5, 2026 $ 0.000111
+3.75%
$ 82,968 $ 14
Mar 4, 2026 $ 0.000107
+2.37%
$ 80,022 $ 35,893
Mar 3, 2026 $ 0.000113
-0.60%
$ 84,870 $ 35,763
Mar 2, 2026 $ 0.000114
+2.49%
$ 85,541 $ 36,624
Mar 1, 2026 $ 0.000111
+12.92%
$ 83,461 $ 33,469
Feb 28, 2026 $ 0.0000986
-10.00%
$ 73,912 $ 35,608
Feb 27, 2026 $ 0.000109
-4.20%
$ 81,973 $ 33,409
Feb 26, 2026 $ 0.000114
-1.16%
$ 85,581 $ 34,824
Feb 25, 2026 $ 0.000115
+10.13%
$ 85,947 $ 35,136
Feb 24, 2026 $ 0.000104
+12.44%
$ 78,093 $ 21,623
Feb 23, 2026 $ 0.0000926
-5.16%
$ 69,428 $ 29,762
Feb 22, 2026 $ 0.0000975
-12.15%
$ 73,081 $ 32,991
Feb 21, 2026 $ 0.000111
-0.24%
$ 83,449 $ 35,485
Feb 20, 2026 $ 0.000111
+1.54%
$ 83,515 $ 34,984
Feb 19, 2026 $ 0.00011
+11.60%
$ 82,203 $ 33,785
Feb 18, 2026 $ 0.0000983
-1.48%
$ 73,735 $ 32,280
Feb 17, 2026 $ 0.000113
+13.24%
$ 84,969 $ 36,181
Feb 16, 2026 $ 0.000114
+15.21%
$ 85,197 $ 35,950
Feb 15, 2026 $ 0.0000987
-16.54%
$ 73,952 $ 37,146
Feb 14, 2026 $ 0.000118
+10.41%
$ 88,542 $ 36,913
Feb 13, 2026 $ 0.000107
+9.28%
$ 80,195 $ 197
Feb 12, 2026 $ 0.0000979
-5.22%
$ 73,382 $ 35,439
Feb 11, 2026 $ 0.0000979
-4.47%
$ 73,353 $ 35,698
Feb 10, 2026 $ 0.000102
-3.23%
$ 76,783 $ 36,377
Feb 9, 2026 $ 0.000106
-2.07%
$ 79,176 $ 37,023
Feb 8, 2026 $ 0.000108
-7.43%
$ 80,852 $ 56,238
Feb 7, 2026 $ 0.000117
+9.09%
$ 87,343 $ 66,851
Feb 6, 2026 $ 0.000107
+3.25%
$ 80,067 $ 47,505
Feb 5, 2026 $ 0.000103
-6.83%
$ 77,547 $ 45,443
Feb 4, 2026 $ 0.000111
-15.35%
$ 83,232 $ 39,208
Feb 3, 2026 $ 0.000131
+12.63%
$ 98,321 $ 42,580
Feb 2, 2026 $ 0.000117
-9.84%
$ 87,499 $ 25,397
Feb 1, 2026 $ 0.000129
+10.08%
$ 96,959 $ 31,728
Jan 31, 2026 $ 0.000117
-20.00%
$ 87,977 $ 38,320
Jan 30, 2026 $ 0.000147
-7.52%
$ 110,057 $ 48,182
Jan 29, 2026 $ 0.000159
+5.68%
$ 119,057 $ 49,450