Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Micro GPT Historical Data

$MICRO Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 13, 2026 $0.0000938
+7.36%
$70,299 $41,034
Apr 12, 2026 $0.0000873
-15.17%
$65,414 $38,322
Apr 11, 2026 $0.000103
+7.03%
$77,543 $39,108
Apr 10, 2026 $0.0000967
-2.28%
$72,468 $37,936
Apr 9, 2026 $0.0000993
+0.29%
$74,388 $37,368
Apr 8, 2026 $0.0000991
+9.55%
$74,254 $36,604
Apr 7, 2026 $0.0000907
-5.55%
$67,947 $41,985
Apr 6, 2026 $0.0000972
+2.88%
$72,834 $37,419
Apr 5, 2026 $0.0000945
+4.50%
$70,856 $39,609
Apr 4, 2026 $0.000091
-4.30%
$68,209 $37,572
Apr 3, 2026 $0.0000951
+0.00%
$71,247 $36,638
Apr 2, 2026 $0.000095
-3.67%
$71,228 $36,379
Apr 1, 2026 $0.0000988
+2.76%
$74,065 $37,426
Mar 31, 2026 $0.0000967
+23.47%
$72,485 $33,266
Mar 30, 2026 $0.0000784
-2.59%
$58,732 $35,631
Mar 29, 2026 $0.0000807
-12.57%
$60,452 $36,771
Mar 28, 2026 $0.0000919
+12.43%
$68,899 $34,480
Mar 27, 2026 $0.0000819
-0.99%
$61,419 $32,783
Mar 26, 2026 $0.0000828
-1.72%
$62,027 $37,210
Mar 25, 2026 $0.0000977
+13.14%
$73,234 $39,101
Mar 24, 2026 $0.0000867
-10.70%
$64,970 $34,928
Mar 23, 2026 $0.000098
+5.76%
$73,452 $40,047
Mar 22, 2026 $0.0000819
-1.15%
$61,395 $37,457
Mar 21, 2026 $0.0000838
-13.49%
$62,818 $37,317
Mar 20, 2026 $0.0000968
+12.65%
$72,548 $37,400
Mar 19, 2026 $0.0000867
-8.00%
$64,978 $37,372
Mar 18, 2026 $0.0000996
-5.22%
$74,653 $39,938
Mar 17, 2026 $0.000105
+9.96%
$78,855 $40,696
Mar 16, 2026 $0.0000956
-3.57%
$71,679 $40,149
Mar 15, 2026 $0.0000991
+3.32%
$74,301 $37,448
Mar 14, 2026 $0.0000946
+11.52%
$70,882 $29,291
Mar 13, 2026 $0.000085
-1.54%
$63,673 $36,529
Mar 12, 2026 $0.0000866
-13.05%
$64,899 $38,405
Mar 11, 2026 $0.0000996
-1.87%
$74,685 $33,600
Mar 10, 2026 $0.000102
-4.19%
$76,080 $35,046
Mar 9, 2026 $0.000107
+4.93%
$80,529 $35,652
Mar 8, 2026 $0.0000947
-0.34%
$70,957 $35,590
Mar 7, 2026 $0.000095
-4.46%
$71,201 $384
Mar 6, 2026 $0.0000994
-10.18%
$74,522 $35,576
Mar 5, 2026 $0.000111
+3.75%
$82,968 $14
Mar 4, 2026 $0.000107
+2.37%
$80,022 $35,893
Mar 3, 2026 $0.000113
-0.60%
$84,870 $35,763
Mar 2, 2026 $0.000114
+2.49%
$85,541 $36,624
Mar 1, 2026 $0.000111
+12.92%
$83,461 $33,469
Feb 28, 2026 $0.0000986
-10.00%
$73,912 $35,608
Feb 27, 2026 $0.000109
-4.20%
$81,973 $33,409
Feb 26, 2026 $0.000114
-1.16%
$85,581 $34,824
Feb 25, 2026 $0.000115
+10.13%
$85,947 $35,136
Feb 24, 2026 $0.000104
+12.44%
$78,093 $21,623
Feb 23, 2026 $0.0000926
-5.16%
$69,428 $29,762