Micro GPT Historical Data

$MICRO Page 3
Download
Date Close Price change Market cap Trading volume
Jun 7, 8 AM $ 0.0000638
+0.95%
$ 47,806 $ 27,627
Jun 7, 7 AM $ 0.000063
+0.04%
$ 47,238 $ 27,541
Jun 7, 6 AM $ 0.000063
+0.72%
$ 47,195 $ 27,926
Jun 7, 5 AM $ 0.0000556
-0.67%
$ 41,657 $ 27,677
Jun 7, 1 AM $ 0.0000625
+1.08%
$ 46,878 $ 27,658
Jun 7, 12 AM $ 0.0000619
-0.50%
$ 46,397 $ 26,751
Jun 6, 5 PM $ 0.0000535
-1.63%
$ 40,119 $ 27,310
Jun 6, 4 PM $ 0.0000546
+0.58%
$ 40,935 $ 27,102
Jun 6, 3 PM $ 0.0000536
-0.54%
$ 40,206 $ 26,753
Jun 6, 2 PM $ 0.000054
+0.75%
$ 40,473 $ 27,476
Jun 6, 1 PM $ 0.0000535
-0.90%
$ 40,090 $ 26,970
Jun 6, 11 AM $ 0.0000609
+0.87%
$ 45,677 $ 26,741
Jun 6, 10 AM $ 0.0000602
+0.33%
$ 45,115 $ 26,428
Jun 6, 7 AM $ 0.0000547
+0.79%
$ 40,968 $ 26,416
Jun 6, 6 AM $ 0.0000543
+0.55%
$ 40,683 $ 25,728
Jun 6, 5 AM $ 0.000054
+3.74%
$ 40,444 $ 25,964
Jun 6, 4 AM $ 0.0000523
-3.51%
$ 39,223 $ 25,423
Jun 6, 3 AM $ 0.0000541
-1.51%
$ 40,525 $ 25,957
Jun 6, 2 AM $ 0.0000551
+0.57%
$ 41,270 $ 26,638
Jun 6, 1 AM $ 0.0000547
-0.98%
$ 40,982 $ 26,790
Jun 6, 12 AM $ 0.0000552
+1.49%
$ 41,365 $ 27,661
Jun 5, 11 PM $ 0.0000542
-1.68%
$ 40,636 $ 27,110
Jun 5, 10 PM $ 0.0000551
-0.33%
$ 41,325 $ 27,260
Jun 5, 9 PM $ 0.0000555
+0.52%
$ 41,589 $ 27,132
Jun 5, 8 PM $ 0.0000551
+1.82%
$ 41,284 $ 26,820
Jun 5, 7 PM $ 0.0000611
+0.32%
$ 45,799 $ 26,008
Jun 5, 6 PM $ 0.0000612
+4.22%
$ 45,904 $ 25,506
Jun 5, 5 PM $ 0.0000547
-1.32%
$ 40,966 $ 26,898
Jun 5, 4 PM $ 0.000055
+2.13%
$ 41,232 $ 27,558
Jun 5, 3 PM $ 0.0000615
-1.35%
$ 46,128 $ 26,896
Jun 5, 2 PM $ 0.0000625
-1.50%
$ 46,829 $ 26,374
Jun 5, 1 PM $ 0.0000639
-1.53%
$ 47,873 $ 26,732
Jun 5, 12 PM $ 0.0000646
-0.23%
$ 48,451 $ 27,562
Jun 5, 7 AM $ 0.0000654
+1.22%
$ 49,054 $ 29,812
Jun 5, 6 AM $ 0.0000648
-1.37%
$ 48,574 $ 28,964
Jun 5, 5 AM $ 0.0000661
+10.33%
$ 49,506 $ 29,571
Jun 5, 4 AM $ 0.0000597
+0.05%
$ 44,721 $ 30,631
Jun 5, 3 AM $ 0.0000594
-12.00%
$ 44,555 $ 31,441
Jun 5, 2 AM $ 0.0000677
-0.59%
$ 50,776 $ 31,546
Jun 5, 1 AM $ 0.0000604
-0.98%
$ 45,248 $ 31,544
Jun 5, 12 AM $ 0.0000611
+0.04%
$ 45,818 $ 31,711
Jun 4, 11 PM $ 0.000061
-0.09%
$ 45,754 $ 32,219
Jun 4, 10 PM $ 0.000061
-0.10%
$ 45,735 $ 32,133
Jun 4, 9 PM $ 0.0000611
-0.50%
$ 45,830 $ 32,681
Jun 4, 8 PM $ 0.0000615
+0.24%
$ 46,127 $ 33,224
Jun 4, 7 PM $ 0.0000614
-12.24%
$ 46,028 $ 34,071
Jun 4, 6 PM $ 0.00007
+1.69%
$ 52,500 $ 34,344
Jun 4, 5 PM $ 0.0000685
-0.69%
$ 51,348 $ 33,612
Jun 4, 4 PM $ 0.0000691
+0.18%
$ 51,800 $ 33,059
Jun 4, 3 PM $ 0.0000689
+0.04%
$ 51,635 $ 33,053