Micro GPT Historical Data

$MICRO Page 3
Download
Date Close Price change Market cap Trading volume
Jun 5, 12 PM $ 0.0000646
-0.23%
$ 48,451 $ 27,562
Jun 5, 7 AM $ 0.0000654
+1.22%
$ 49,054 $ 29,812
Jun 5, 6 AM $ 0.0000648
-1.37%
$ 48,574 $ 28,964
Jun 5, 5 AM $ 0.0000661
+10.33%
$ 49,506 $ 29,571
Jun 5, 4 AM $ 0.0000597
+0.05%
$ 44,721 $ 30,631
Jun 5, 3 AM $ 0.0000594
-12.00%
$ 44,555 $ 31,441
Jun 5, 2 AM $ 0.0000677
-0.59%
$ 50,776 $ 31,546
Jun 5, 1 AM $ 0.0000604
-0.98%
$ 45,248 $ 31,544
Jun 5, 12 AM $ 0.0000611
+0.04%
$ 45,818 $ 31,711
Jun 4, 11 PM $ 0.000061
-0.09%
$ 45,754 $ 32,219
Jun 4, 10 PM $ 0.000061
-0.10%
$ 45,735 $ 32,133
Jun 4, 9 PM $ 0.0000611
-0.50%
$ 45,830 $ 32,681
Jun 4, 8 PM $ 0.0000615
+0.24%
$ 46,127 $ 33,224
Jun 4, 7 PM $ 0.0000614
-12.24%
$ 46,028 $ 34,071
Jun 4, 6 PM $ 0.00007
+1.69%
$ 52,500 $ 34,344
Jun 4, 5 PM $ 0.0000685
-0.69%
$ 51,348 $ 33,612
Jun 4, 4 PM $ 0.0000691
+0.18%
$ 51,800 $ 33,059
Jun 4, 3 PM $ 0.0000689
+0.04%
$ 51,635 $ 33,053
Jun 4, 2 PM $ 0.0000687
-0.74%
$ 51,514 $ 33,266
Jun 4, 1 PM $ 0.0000691
+13.50%
$ 51,816 $ 33,876
Jun 4, 12 PM $ 0.000061
+1.51%
$ 45,732 $ 33,967
Jun 4, 11 AM $ 0.0000601
+0.56%
$ 45,034 $ 33,259
Jun 4, 10 AM $ 0.0000598
-0.85%
$ 44,819 $ 32,953
Jun 4, 9 AM $ 0.0000685
-0.81%
$ 51,357 $ 33,260
Jun 4, 8 AM $ 0.0000692
-0.18%
$ 51,839 $ 33,350
Jun 4, 7 AM $ 0.0000693
-0.92%
$ 51,958 $ 33,323
Jun 4, 6 AM $ 0.0000702
+0.99%
$ 52,598 $ 33,165
Jun 4, 5 AM $ 0.0000697
-1.07%
$ 52,211 $ 32,862
Jun 4, 4 AM $ 0.0000642
+0.00%
$ 48,127 $ 32,056
Jun 4, 3 AM $ 0.0000642
+5.85%
$ 48,127 $ 31,487
Jun 4, 2 AM $ 0.000061
+0.95%
$ 45,697 $ 30,910
Jun 4, 1 AM $ 0.0000693
-1.06%
$ 51,918 $ 31,026
Jun 4, 12 AM $ 0.00007
-1.64%
$ 52,455 $ 31,213
Jun 3, 11 PM $ 0.0000713
+0.11%
$ 53,433 $ 31,943
Jun 3, 10 PM $ 0.000071
-2.07%
$ 53,249 $ 32,330
Jun 3, 9 PM $ 0.0000721
+18.05%
$ 54,051 $ 32,318
Jun 3, 8 PM $ 0.0000613
-0.93%
$ 45,914 $ 30,331
Jun 3, 7 PM $ 0.0000621
-13.85%
$ 46,552 $ 30,794
Jun 3, 6 PM $ 0.0000722
+0.59%
$ 54,101 $ 30,844
Jun 3, 5 PM $ 0.0000719
+14.66%
$ 53,901 $ 30,862
Jun 3, 4 PM $ 0.0000626
-0.75%
$ 46,955 $ 31,197
Jun 3, 3 PM $ 0.0000632
-13.25%
$ 47,363 $ 31,418
Jun 3, 2 PM $ 0.0000728
-0.97%
$ 54,560 $ 32,283
Jun 3, 1 PM $ 0.0000733
+13.79%
$ 54,950 $ 32,264
Jun 3, 12 PM $ 0.0000644
-0.20%
$ 48,289 $ 31,919
Jun 3, 7 AM $ 0.0000739
+0.00%
$ 55,375 $ 32,658
Jun 3, 5 AM $ 0.0000647
+0.95%
$ 48,509 $ 32,268
Jun 3, 4 AM $ 0.0000641
+0.80%
$ 48,015 $ 31,859
Jun 3, 3 AM $ 0.0000635
-13.06%
$ 47,599 $ 31,907
Jun 3, 2 AM $ 0.0000731
-0.27%
$ 54,759 $ 32,719