Micro GPT Historical Data

$MICRO Page 30
Download
Date Close Price change Market cap Trading volume
Mar 19, 10 AM $ 0.0000871
-1.15%
$ 65,284 $ 40,571
Mar 19, 9 AM $ 0.0000882
-0.14%
$ 66,119 $ 40,686
Mar 19, 7 AM $ 0.0000865
-0.88%
$ 64,800 $ 39,786
Mar 19, 6 AM $ 0.0000874
-0.25%
$ 65,500 $ 39,825
Mar 19, 5 AM $ 0.0000877
+0.08%
$ 65,707 $ 39,698
Mar 19, 4 AM $ 0.0000879
-0.35%
$ 65,910 $ 39,637
Mar 19, 3 AM $ 0.0000883
+0.34%
$ 66,204 $ 40,300
Mar 19, 2 AM $ 0.000088
+0.95%
$ 65,953 $ 40,182
Mar 19, 1 AM $ 0.0000872
-0.11%
$ 65,363 $ 40,170
Mar 19, 12 AM $ 0.0000872
-7.46%
$ 65,361 $ 41,106
Mar 18, 8 PM $ 0.0000996
+0.20%
$ 74,653 $ 39,938
Mar 18, 7 PM $ 0.0000993
-0.07%
$ 74,411 $ 40,186
Mar 18, 6 PM $ 0.0000999
-0.75%
$ 74,888 $ 40,145
Mar 18, 5 PM $ 0.000101
+1.27%
$ 75,588 $ 40,712
Mar 18, 4 PM $ 0.0000996
+12.43%
$ 74,639 $ 39,555
Mar 18, 3 PM $ 0.0000883
+0.01%
$ 66,165 $ 39,220
Mar 18, 2 PM $ 0.0000888
-2.43%
$ 66,565 $ 39,250
Mar 18, 1 PM $ 0.0000913
-0.25%
$ 68,433 $ 39,858
Mar 18, 12 PM $ 0.0000914
-1.36%
$ 68,523 $ 39,116
Mar 18, 11 AM $ 0.0000927
-0.88%
$ 69,491 $ 39,546
Mar 18, 8 AM $ 0.000107
+0.06%
$ 79,891 $ 40,029
Mar 18, 7 AM $ 0.000106
-1.10%
$ 79,595 $ 40,197
Mar 18, 6 AM $ 0.000107
+0.39%
$ 80,449 $ 40,341
Mar 18, 2 AM $ 0.000107
-0.07%
$ 80,511 $ 40,847
Mar 18, 1 AM $ 0.000108
+0.44%
$ 80,748 $ 40,726
Mar 18, 12 AM $ 0.000107
+1.91%
$ 80,272 $ 40,131
Mar 17, 11 PM $ 0.000105
-0.46%
$ 78,855 $ 40,696
Mar 17, 10 PM $ 0.000106
-2.15%
$ 79,085 $ 40,502
Mar 17, 9 PM $ 0.000108
+1.58%
$ 80,799 $ 40,663
Mar 17, 8 PM $ 0.000106
+0.29%
$ 79,662 $ 40,599
Mar 17, 6 PM $ 0.000107
-0.04%
$ 79,979 $ 40,516
Mar 17, 5 PM $ 0.000107
+0.04%
$ 80,124 $ 40,013
Mar 17, 4 PM $ 0.000107
+1.02%
$ 79,985 $ 39,470
Mar 17, 2 PM $ 0.000106
+0.00%
$ 79,469 $ 38,177
Mar 17, 1 PM $ 0.000106
+0.34%
$ 79,457 $ 38,217
Mar 17, 12 PM $ 0.000106
-0.33%
$ 79,237 $ 38,835
Mar 17, 11 AM $ 0.000107
+0.75%
$ 79,839 $ 39,329
Mar 17, 10 AM $ 0.000105
+0.12%
$ 79,058 $ 38,560
Mar 17, 6 AM $ 0.000106
-0.13%
$ 79,415 $ 40,125
Mar 17, 5 AM $ 0.000106
-0.85%
$ 79,439 $ 40,335
Mar 17, 4 AM $ 0.000107
+0.20%
$ 80,076 $ 40,370
Mar 17, 3 AM $ 0.000107
+4.92%
$ 80,046 $ 40,621
Mar 17, 2 AM $ 0.000101
+5.53%
$ 76,046 $ 44
Mar 17, 1 AM $ 0.0000961
+0.30%
$ 72,063 $ 40,874
Mar 17, 12 AM $ 0.0000956
-0.08%
$ 71,654 $ 40,885
Mar 16, 11 PM $ 0.0000956
-0.20%
$ 71,679 $ 40,149
Mar 16, 10 PM $ 0.0000961
-0.18%
$ 71,988 $ 39,537
Mar 16, 4 PM $ 0.000104
+0.00%
$ 78,102 $ 38,181
Mar 16, 3 PM $ 0.000104
-0.11%
$ 78,178 $ 38,198
Mar 16, 2 PM $ 0.000104
-1.54%
$ 77,974 $ 37,982