Micro GPT Historical Data

$MICRO Page 30
Download
Date Close Price change Market cap Trading volume
Mar 18, 12 AM $ 0.000107
+1.91%
$ 80,272 $ 40,131
Mar 17, 11 PM $ 0.000105
-0.46%
$ 78,855 $ 40,696
Mar 17, 10 PM $ 0.000106
-2.15%
$ 79,085 $ 40,502
Mar 17, 9 PM $ 0.000108
+1.58%
$ 80,799 $ 40,663
Mar 17, 8 PM $ 0.000106
+0.29%
$ 79,662 $ 40,599
Mar 17, 6 PM $ 0.000107
-0.04%
$ 79,979 $ 40,516
Mar 17, 5 PM $ 0.000107
+0.04%
$ 80,124 $ 40,013
Mar 17, 4 PM $ 0.000107
+1.02%
$ 79,985 $ 39,470
Mar 17, 2 PM $ 0.000106
+0.00%
$ 79,469 $ 38,177
Mar 17, 1 PM $ 0.000106
+0.34%
$ 79,457 $ 38,217
Mar 17, 12 PM $ 0.000106
-0.33%
$ 79,237 $ 38,835
Mar 17, 11 AM $ 0.000107
+0.75%
$ 79,839 $ 39,329
Mar 17, 10 AM $ 0.000105
+0.12%
$ 79,058 $ 38,560
Mar 17, 6 AM $ 0.000106
-0.13%
$ 79,415 $ 40,125
Mar 17, 5 AM $ 0.000106
-0.85%
$ 79,439 $ 40,335
Mar 17, 4 AM $ 0.000107
+0.20%
$ 80,076 $ 40,370
Mar 17, 3 AM $ 0.000107
+4.92%
$ 80,046 $ 40,621
Mar 17, 2 AM $ 0.000101
+5.53%
$ 76,046 $ 44
Mar 17, 1 AM $ 0.0000961
+0.30%
$ 72,063 $ 40,874
Mar 17, 12 AM $ 0.0000956
-0.08%
$ 71,654 $ 40,885
Mar 16, 11 PM $ 0.0000956
-0.20%
$ 71,679 $ 40,149
Mar 16, 10 PM $ 0.0000961
-0.18%
$ 71,988 $ 39,537
Mar 16, 4 PM $ 0.000104
+0.00%
$ 78,102 $ 38,181
Mar 16, 3 PM $ 0.000104
-0.11%
$ 78,178 $ 38,198
Mar 16, 2 PM $ 0.000104
-1.54%
$ 77,974 $ 37,982
Mar 16, 10 AM $ 0.000104
+0.00%
$ 78,089 $ 38,181
Mar 16, 9 AM $ 0.000104
+1.74%
$ 78,048 $ 37,907
Mar 16, 8 AM $ 0.000102
-0.65%
$ 76,699 $ 37,445
Mar 16, 6 AM $ 0.000105
+0.00%
$ 78,349 $ 37,331
Mar 16, 5 AM $ 0.000104
+0.60%
$ 77,961 $ 37,407
Mar 16, 4 AM $ 0.000103
+0.41%
$ 77,423 $ 37,520
Mar 16, 3 AM $ 0.000102
+3.23%
$ 76,748 $ 37,189
Mar 16, 2 AM $ 0.0000991
-0.51%
$ 74,263 $ 36,497
Mar 16, 1 AM $ 0.0000995
+0.38%
$ 74,555 $ 36,473
Mar 16, 12 AM $ 0.0000991
-0.08%
$ 74,277 $ 37,048
Mar 15, 11 PM $ 0.0000991
-0.43%
$ 74,301 $ 37,448
Mar 15, 10 PM $ 0.0000995
+15.28%
$ 74,594 $ 39,185
Mar 15, 9 PM $ 0.0000863
+0.62%
$ 64,656 $ 38,586
Mar 15, 7 PM $ 0.0000904
+0.00%
$ 67,720 $ 37,569
Mar 15, 5 PM $ 0.0000962
+0.90%
$ 72,065 $ 37,547
Mar 15, 4 PM $ 0.0000954
-0.06%
$ 71,519 $ 36,950
Mar 15, 10 AM $ 0.0000972
+0.00%
$ 72,880 $ 36,210
Mar 15, 9 AM $ 0.0000972
+0.52%
$ 72,870 $ 36,198
Mar 15, 8 AM $ 0.0000964
+0.31%
$ 72,228 $ 35,219
Mar 15, 7 AM $ 0.0000962
+0.22%
$ 72,096 $ 33,335
Mar 15, 6 AM $ 0.000096
-0.25%
$ 71,951 $ 32,364
Mar 15, 5 AM $ 0.0000963
-0.18%
$ 72,197 $ 30,714
Mar 15, 4 AM $ 0.0000847
-0.14%
$ 63,502 $ 30,307
Mar 15, 3 AM $ 0.000085
-0.53%
$ 63,680 $ 30,038
Mar 15, 2 AM $ 0.0000854
+0.89%
$ 64,015 $ 29,883