Micro GPT Historical Data

$MICRO Page 31
Download
Date Close Price change Market cap Trading volume
Mar 16, 10 AM $ 0.000104
+0.00%
$ 78,089 $ 38,181
Mar 16, 9 AM $ 0.000104
+1.74%
$ 78,048 $ 37,907
Mar 16, 8 AM $ 0.000102
-0.65%
$ 76,699 $ 37,445
Mar 16, 6 AM $ 0.000105
+0.00%
$ 78,349 $ 37,331
Mar 16, 5 AM $ 0.000104
+0.60%
$ 77,961 $ 37,407
Mar 16, 4 AM $ 0.000103
+0.41%
$ 77,423 $ 37,520
Mar 16, 3 AM $ 0.000102
+3.23%
$ 76,748 $ 37,189
Mar 16, 2 AM $ 0.0000991
-0.51%
$ 74,263 $ 36,497
Mar 16, 1 AM $ 0.0000995
+0.38%
$ 74,555 $ 36,473
Mar 16, 12 AM $ 0.0000991
-0.08%
$ 74,277 $ 37,048
Mar 15, 11 PM $ 0.0000991
-0.43%
$ 74,301 $ 37,448
Mar 15, 10 PM $ 0.0000995
+15.28%
$ 74,594 $ 39,185
Mar 15, 9 PM $ 0.0000863
+0.62%
$ 64,656 $ 38,586
Mar 15, 7 PM $ 0.0000904
+0.00%
$ 67,720 $ 37,569
Mar 15, 5 PM $ 0.0000962
+0.90%
$ 72,065 $ 37,547
Mar 15, 4 PM $ 0.0000954
-0.06%
$ 71,519 $ 36,950
Mar 15, 10 AM $ 0.0000972
+0.00%
$ 72,880 $ 36,210
Mar 15, 9 AM $ 0.0000972
+0.52%
$ 72,870 $ 36,198
Mar 15, 8 AM $ 0.0000964
+0.31%
$ 72,228 $ 35,219
Mar 15, 7 AM $ 0.0000962
+0.22%
$ 72,096 $ 33,335
Mar 15, 6 AM $ 0.000096
-0.25%
$ 71,951 $ 32,364
Mar 15, 5 AM $ 0.0000963
-0.18%
$ 72,197 $ 30,714
Mar 15, 4 AM $ 0.0000847
-0.14%
$ 63,502 $ 30,307
Mar 15, 3 AM $ 0.000085
-0.53%
$ 63,680 $ 30,038
Mar 15, 2 AM $ 0.0000854
+0.89%
$ 64,015 $ 29,883
Mar 15, 1 AM $ 0.0000965
+0.68%
$ 72,297 $ 30,498
Mar 15, 12 AM $ 0.0000957
-0.26%
$ 71,724 $ 30,113
Mar 14, 7 PM $ 0.0000946
+0.05%
$ 70,882 $ 29,291
Mar 14, 6 PM $ 0.0000946
-0.71%
$ 70,901 $ 29,075
Mar 14, 1 PM $ 0.000095
-0.05%
$ 71,191 $ 29,160
Mar 14, 12 PM $ 0.0000949
-0.07%
$ 71,162 $ 29,915
Mar 14, 11 AM $ 0.0000951
+0.78%
$ 71,258 $ 29,348
Mar 14, 10 AM $ 0.0000942
+0.15%
$ 70,570 $ 29,306
Mar 14, 9 AM $ 0.0000953
+0.08%
$ 71,455 $ 35,633
Mar 14, 8 AM $ 0.0000953
-0.20%
$ 71,395 $ 35,609
Mar 14, 7 AM $ 0.0000955
-0.01%
$ 71,539 $ 35,679
Mar 14, 6 AM $ 0.0000955
-0.63%
$ 71,544 $ 35,682
Mar 14, 5 AM $ 0.000096
-0.23%
$ 71,954 $ 35,910
Mar 14, 4 AM $ 0.0000965
+0.12%
$ 72,336 $ 36,257
Mar 14, 3 AM $ 0.0000961
+0.18%
$ 72,001 $ 37,413
Mar 14, 2 AM $ 0.0000956
-0.14%
$ 71,657 $ 37,163
Mar 14, 1 AM $ 0.0000958
-0.42%
$ 71,808 $ 36,219
Mar 14, 12 AM $ 0.0000962
+13.45%
$ 72,111 $ 36,622
Mar 13, 11 PM $ 0.000085
+0.27%
$ 63,673 $ 36,529
Mar 13, 10 PM $ 0.0000847
-5.97%
$ 63,503 $ 36,600
Mar 13, 6 PM $ 0.0000961
+0.32%
$ 72,020 $ 37,819
Mar 13, 5 PM $ 0.0000958
-0.38%
$ 71,804 $ 37,603
Mar 13, 4 PM $ 0.0000866
-0.11%
$ 64,888 $ 38,671
Mar 13, 3 PM $ 0.000087
-0.09%
$ 65,184 $ 39,010
Mar 13, 2 PM $ 0.0000872
-14.83%
$ 65,374 $ 38,886