Coinranking
Micro GPT Historical Data
$MICRO
Page 31
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 19, 3 PM | $0.0000851 | -0.19% | ||
| Mar 19, 2 PM | $0.0000853 | -0.66% | ||
| Mar 19, 1 PM | $0.0000858 | +0.56% | ||
| Mar 19, 12 PM | $0.0000854 | -1.83% | ||
| Mar 19, 11 AM | $0.0000867 | -0.56% | ||
| Mar 19, 10 AM | $0.0000871 | -1.15% | ||
| Mar 19, 9 AM | $0.0000882 | -0.14% | ||
| Mar 19, 7 AM | $0.0000865 | -0.88% | ||
| Mar 19, 6 AM | $0.0000874 | -0.25% | ||
| Mar 19, 5 AM | $0.0000877 | +0.08% | ||
| Mar 19, 4 AM | $0.0000879 | -0.35% | ||
| Mar 19, 3 AM | $0.0000883 | +0.34% | ||
| Mar 19, 2 AM | $0.000088 | +0.95% | ||
| Mar 19, 1 AM | $0.0000872 | -0.11% | ||
| Mar 19, 12 AM | $0.0000872 | -7.46% | ||
| Mar 18, 8 PM | $0.0000996 | +0.20% | ||
| Mar 18, 7 PM | $0.0000993 | -0.07% | ||
| Mar 18, 6 PM | $0.0000999 | -0.75% | ||
| Mar 18, 5 PM | $0.000101 | +1.27% | ||
| Mar 18, 4 PM | $0.0000996 | +12.43% | ||
| Mar 18, 3 PM | $0.0000883 | +0.01% | ||
| Mar 18, 2 PM | $0.0000888 | -2.43% | ||
| Mar 18, 1 PM | $0.0000913 | -0.25% | ||
| Mar 18, 12 PM | $0.0000914 | -1.36% | ||
| Mar 18, 11 AM | $0.0000927 | -0.88% | ||
| Mar 18, 8 AM | $0.000107 | +0.06% | ||
| Mar 18, 7 AM | $0.000106 | -1.10% | ||
| Mar 18, 6 AM | $0.000107 | +0.39% | ||
| Mar 18, 2 AM | $0.000107 | -0.07% | ||
| Mar 18, 1 AM | $0.000108 | +0.44% | ||
| Mar 18, 12 AM | $0.000107 | +1.91% | ||
| Mar 17, 11 PM | $0.000105 | -0.46% | ||
| Mar 17, 10 PM | $0.000106 | -2.15% | ||
| Mar 17, 9 PM | $0.000108 | +1.58% | ||
| Mar 17, 8 PM | $0.000106 | +0.29% | ||
| Mar 17, 6 PM | $0.000107 | -0.04% | ||
| Mar 17, 5 PM | $0.000107 | +0.04% | ||
| Mar 17, 4 PM | $0.000107 | +1.02% | ||
| Mar 17, 2 PM | $0.000106 | +0.00% | ||
| Mar 17, 1 PM | $0.000106 | +0.34% | ||
| Mar 17, 12 PM | $0.000106 | -0.33% | ||
| Mar 17, 11 AM | $0.000107 | +0.75% | ||
| Mar 17, 10 AM | $0.000105 | +0.12% | ||
| Mar 17, 6 AM | $0.000106 | -0.13% | ||
| Mar 17, 5 AM | $0.000106 | -0.85% | ||
| Mar 17, 4 AM | $0.000107 | +0.20% | ||
| Mar 17, 3 AM | $0.000107 | +4.92% | ||
| Mar 17, 2 AM | $0.000101 | +5.53% | ||
| Mar 17, 1 AM | $0.0000961 | +0.30% | ||
| Mar 17, 12 AM | $0.0000956 | -0.08% | ||