Micro GPT Historical Data

$MICRO Page 31
Download
Date Close Price change Market cap Trading volume
Feb 2, 1 PM $ 0.000116
-4.30%
$ 87,126 $ 14,433
Feb 2, 12 PM $ 0.000115
-0.21%
$ 86,074 $ 14,241
Feb 2, 11 AM $ 0.000115
+0.03%
$ 86,078 $ 14,695
Feb 2, 10 AM $ 0.000115
-2.70%
$ 86,054 $ 14,923
Feb 2, 9 AM $ 0.000118
+5.88%
$ 88,439 $ 18,789
Feb 2, 8 AM $ 0.000111
-0.18%
$ 83,371 $ 18,789
Feb 2, 7 AM $ 0.000111
-11.22%
$ 83,526 $ 18,789
Feb 2, 6 AM $ 0.000125
+6.18%
$ 93,908 $ 31,221
Feb 2, 5 AM $ 0.000118
-4.30%
$ 88,439 $ 30,725
Feb 2, 4 AM $ 0.000123
+0.04%
$ 92,413 $ 30,725
Feb 2, 3 AM $ 0.000123
+1.02%
$ 92,371 $ 30,722
Feb 2, 2 AM $ 0.000122
+0.00%
$ 91,437 $ 31,783
Feb 2, 1 AM $ 0.000122
+0.83%
$ 91,437 $ 31,783
Feb 2, 12 AM $ 0.000121
-6.56%
$ 90,688 $ 31,782
Feb 1, 11 PM $ 0.000129
-1.26%
$ 96,959 $ 31,728
Feb 1, 10 PM $ 0.000131
+1.00%
$ 98,199 $ 32,338
Feb 1, 9 PM $ 0.00013
+3.78%
$ 97,228 $ 31,697
Feb 1, 8 PM $ 0.000125
+5.04%
$ 93,686 $ 37,600
Feb 1, 7 PM $ 0.000119
+3.12%
$ 89,189 $ 37,545
Feb 1, 6 PM $ 0.000115
+1.17%
$ 86,487 $ 37,556
Feb 1, 5 PM $ 0.000114
+0.02%
$ 85,484 $ 36,902
Feb 1, 4 PM $ 0.000114
-14.48%
$ 85,468 $ 35,644
Feb 1, 3 PM $ 0.000133
+0.00%
$ 99,907 $ 39,010
Feb 1, 2 PM $ 0.000133
-0.86%
$ 99,905 $ 39,020
Feb 1, 1 PM $ 0.000134
+0.06%
$ 100,725 $ 39,604
Feb 1, 12 PM $ 0.000134
+11.54%
$ 100,444 $ 39,550
Feb 1, 11 AM $ 0.00012
+1.03%
$ 90,052 $ 39,193
Feb 1, 10 AM $ 0.000119
-1.18%
$ 89,136 $ 39,068
Feb 1, 9 AM $ 0.00012
-0.18%
$ 90,203 $ 39,444
Feb 1, 8 AM $ 0.000121
+0.32%
$ 90,362 $ 39,718
Feb 1, 7 AM $ 0.00012
-3.08%
$ 90,073 $ 40,177
Feb 1, 5 AM $ 0.000136
-0.38%
$ 102,120 $ 40,298
Feb 1, 4 AM $ 0.000137
+0.25%
$ 102,549 $ 40,290
Feb 1, 3 AM $ 0.000136
+3.01%
$ 102,220 $ 40,162
Feb 1, 2 AM $ 0.000132
+0.17%
$ 99,032 $ 39,760
Feb 1, 1 AM $ 0.000132
-0.29%
$ 98,812 $ 38,989
Feb 1, 12 AM $ 0.000132
+12.37%
$ 98,983 $ 38,249
Jan 31, 11 PM $ 0.000117
+1.57%
$ 87,977 $ 38,320
Jan 31, 10 PM $ 0.000115
-0.51%
$ 86,448 $ 37,981
Jan 31, 9 PM $ 0.000116
+1.76%
$ 86,820 $ 39,124
Jan 31, 8 PM $ 0.000114
-0.75%
$ 85,317 $ 39,412
Jan 31, 7 PM $ 0.000115
+0.45%
$ 85,963 $ 39,598
Jan 31, 6 PM $ 0.000114
-1.79%
$ 85,222 $ 38,557
Jan 31, 5 PM $ 0.000116
-2.01%
$ 86,778 $ 40,747
Jan 31, 4 PM $ 0.000119
-1.86%
$ 89,448 $ 42,354
Jan 31, 3 PM $ 0.000122
-11.49%
$ 91,139 $ 43,458
Jan 31, 2 PM $ 0.000137
-3.61%
$ 102,974 $ 43,079
Jan 31, 1 PM $ 0.000143
-0.46%
$ 106,956 $ 42,632
Jan 31, 12 PM $ 0.000144
+7.99%
$ 107,643 $ 43,209
Jan 31, 11 AM $ 0.000133
+5.88%
$ 99,682 $ 2,926