Micro GPT Historical Data

$MICRO Page 32
Download
Date Close Price change Market cap Trading volume
Mar 12, 8 AM $ 0.0000867
-0.70%
$ 64,969 $ 37,238
Mar 12, 6 AM $ 0.0000978
+0.01%
$ 73,302 $ 34,396
Mar 12, 5 AM $ 0.0000977
+9.82%
$ 73,257 $ 34,178
Mar 12, 4 AM $ 0.000089
+4.35%
$ 66,704 $ 709
Mar 12, 3 AM $ 0.0000853
-4.16%
$ 63,927 $ 34,442
Mar 12, 2 AM $ 0.0000997
+0.21%
$ 74,707 $ 34,129
Mar 12, 1 AM $ 0.0000995
-0.78%
$ 74,561 $ 34,067
Mar 12, 12 AM $ 0.0001
+0.53%
$ 75,035 $ 34,308
Mar 11, 11 PM $ 0.0000996
+0.02%
$ 74,685 $ 33,600
Mar 11, 10 PM $ 0.0001
-0.34%
$ 75,002 $ 33,346
Mar 11, 9 PM $ 0.0001
+0.15%
$ 75,231 $ 33,628
Mar 11, 8 PM $ 0.0001
-1.03%
$ 75,016 $ 33,787
Mar 11, 7 PM $ 0.000101
-0.57%
$ 75,482 $ 34,500
Mar 11, 6 PM $ 0.000101
+14.46%
$ 75,834 $ 34,782
Mar 11, 5 PM $ 0.0000885
+0.72%
$ 66,357 $ 35,664
Mar 11, 4 PM $ 0.000101
+0.38%
$ 75,418 $ 36,703
Mar 11, 3 PM $ 0.0001
-0.81%
$ 75,143 $ 35,868
Mar 11, 2 PM $ 0.000101
+1.21%
$ 75,943 $ 35,690
Mar 11, 1 PM $ 0.0001
+1.38%
$ 75,031 $ 36,991
Mar 11, 12 PM $ 0.0000988
+0.51%
$ 74,065 $ 36,376
Mar 11, 11 AM $ 0.0000986
-0.69%
$ 73,874 $ 35,502
Mar 11, 10 AM $ 0.0000991
+13.14%
$ 74,306 $ 35,267
Mar 11, 9 AM $ 0.0000879
-5.29%
$ 65,870 $ 36,058
Mar 11, 8 AM $ 0.0000997
+0.37%
$ 74,707 $ 33,979
Mar 11, 7 AM $ 0.0000992
-0.39%
$ 74,383 $ 34,091
Mar 11, 6 AM $ 0.0000996
+0.27%
$ 74,638 $ 34,807
Mar 11, 5 AM $ 0.0000993
-0.86%
$ 74,402 $ 34,341
Mar 11, 4 AM $ 0.0001
+12.80%
$ 75,031 $ 34,946
Mar 11, 3 AM $ 0.0000887
+0.21%
$ 66,514 $ 36,803
Mar 11, 2 AM $ 0.0000886
-0.74%
$ 66,375 $ 36,870
Mar 11, 1 AM $ 0.0000892
-0.35%
$ 66,869 $ 36,419
Mar 11, 12 AM $ 0.0000893
-12.04%
$ 66,947 $ 34,364
Mar 10, 11 PM $ 0.000102
+0.56%
$ 76,080 $ 35,046
Mar 10, 10 PM $ 0.000101
+0.10%
$ 75,867 $ 36,370
Mar 10, 9 PM $ 0.000101
-0.14%
$ 75,750 $ 36,471
Mar 10, 8 PM $ 0.000101
+12.20%
$ 75,854 $ 37,748
Mar 10, 7 PM $ 0.0000902
+0.07%
$ 67,606 $ 36,790
Mar 10, 6 PM $ 0.0000903
-2.58%
$ 67,709 $ 35,167
Mar 10, 5 PM $ 0.0000927
-12.42%
$ 69,500 $ 35,517
Mar 10, 4 PM $ 0.000106
+0.97%
$ 79,670 $ 35,286
Mar 10, 3 PM $ 0.000105
+11.58%
$ 78,708 $ 35,765
Mar 10, 2 PM $ 0.0000941
+1.82%
$ 70,540 $ 36,673
Mar 10, 1 PM $ 0.0000924
-5.46%
$ 69,282 $ 35,613
Mar 10, 12 PM $ 0.0001
+5.10%
$ 75,037 $ 264
Mar 10, 11 AM $ 0.0000953
-6.69%
$ 71,393 $ 35,754
Mar 10, 9 AM $ 0.000109
+1.13%
$ 81,339 $ 35,665
Mar 10, 8 AM $ 0.000108
+17.66%
$ 80,600 $ 35,006
Mar 10, 7 AM $ 0.0000914
-3.20%
$ 68,503 $ 1,013
Mar 10, 6 AM $ 0.0000944
+0.48%
$ 70,764 $ 35,834
Mar 10, 5 AM $ 0.000094
-1.41%
$ 70,426 $ 36,520