Micro GPT Historical Data

$MICRO Page 32
Download
Date Close Price change Market cap Trading volume
Jan 31, 12 PM $ 0.000144
+7.99%
$ 107,643 $ 43,209
Jan 31, 11 AM $ 0.000133
+5.88%
$ 99,682 $ 2,926
Jan 31, 10 AM $ 0.000126
+0.11%
$ 94,305 $ 47,228
Jan 31, 9 AM $ 0.000126
-0.11%
$ 94,197 $ 47,425
Jan 31, 8 AM $ 0.000126
-0.98%
$ 94,537 $ 47,255
Jan 31, 7 AM $ 0.000127
-0.11%
$ 95,551 $ 45,309
Jan 31, 6 AM $ 0.000128
-0.79%
$ 95,586 $ 45,468
Jan 31, 5 AM $ 0.000129
+0.19%
$ 96,351 $ 48,937
Jan 31, 4 AM $ 0.000128
+0.43%
$ 96,165 $ 49,031
Jan 31, 3 AM $ 0.000128
-7.13%
$ 96,055 $ 48,712
Jan 31, 2 AM $ 0.000138
+0.00%
$ 103,429 $ 3,158
Jan 31, 1 AM $ 0.000147
+0.10%
$ 109,825 $ 48,601
Jan 31, 12 AM $ 0.000147
-0.15%
$ 109,809 $ 48,742
Jan 30, 11 PM $ 0.000147
-0.16%
$ 110,057 $ 48,182
Jan 30, 10 PM $ 0.000147
+0.26%
$ 110,244 $ 48,122
Jan 30, 9 PM $ 0.000147
+12.82%
$ 109,993 $ 48,639
Jan 30, 8 PM $ 0.00013
-2.22%
$ 97,493 $ 50,254
Jan 30, 7 PM $ 0.000133
+1.10%
$ 99,711 $ 51,215
Jan 30, 6 PM $ 0.000132
+0.66%
$ 98,624 $ 50,138
Jan 30, 5 PM $ 0.000131
-0.32%
$ 98,207 $ 50,473
Jan 30, 4 PM $ 0.000132
+0.76%
$ 98,703 $ 51,578
Jan 30, 3 PM $ 0.000131
-0.66%
$ 97,958 $ 51,733
Jan 30, 2 PM $ 0.000132
-1.40%
$ 98,612 $ 53,044
Jan 30, 1 PM $ 0.000133
+0.25%
$ 100,013 $ 52,753
Jan 30, 12 PM $ 0.000153
-0.56%
$ 114,729 $ 51,427
Jan 30, 11 AM $ 0.000153
+0.21%
$ 114,508 $ 51,129
Jan 30, 10 AM $ 0.000152
+0.69%
$ 114,287 $ 50,304
Jan 30, 8 AM $ 0.000155
-0.14%
$ 116,397 $ 49,653
Jan 30, 7 AM $ 0.000155
+1.34%
$ 116,095 $ 49,523
Jan 30, 6 AM $ 0.000153
-1.73%
$ 114,489 $ 48,732
Jan 30, 5 AM $ 0.000156
-0.34%
$ 116,626 $ 48,853
Jan 30, 4 AM $ 0.000156
+14.49%
$ 117,026 $ 49,623
Jan 30, 3 AM $ 0.000136
+0.21%
$ 102,211 $ 49,144
Jan 30, 2 AM $ 0.000136
-12.27%
$ 101,994 $ 48,152
Jan 30, 1 AM $ 0.000155
-2.05%
$ 116,265 $ 47,443
Jan 30, 12 AM $ 0.000159
-0.16%
$ 118,821 $ 48,882
Jan 29, 11 PM $ 0.000159
+0.34%
$ 119,057 $ 49,450
Jan 29, 10 PM $ 0.000159
+12.04%
$ 118,799 $ 48,805
Jan 29, 9 PM $ 0.000141
+1.34%
$ 106,029 $ 50,185
Jan 29, 8 PM $ 0.00014
-0.11%
$ 104,623 $ 49,847
Jan 29, 7 PM $ 0.00014
+0.59%
$ 104,721 $ 50,617
Jan 29, 6 PM $ 0.000139
-1.69%
$ 104,436 $ 51,857
Jan 29, 5 PM $ 0.000142
+0.08%
$ 106,227 $ 53,830
Jan 29, 4 PM $ 0.000142
+0.46%
$ 106,139 $ 55,248
Jan 29, 3 PM $ 0.000141
-2.14%
$ 105,650 $ 55,476
Jan 29, 2 PM $ 0.000144
-0.77%
$ 107,960 $ 55,923
Jan 29, 11 AM $ 0.00016
+0.00%
$ 119,918 $ 3,489
Jan 29, 9 AM $ 0.000165
+0.00%
$ 123,941 $ 54,226
Jan 29, 8 AM $ 0.000165
-0.62%
$ 123,689 $ 54,369
Jan 29, 5 AM $ 0.000166
-0.46%
$ 124,670 $ 56,468