Micro GPT Historical Data

$MICRO Page 33
Download
Date Close Price change Market cap Trading volume
Mar 11, 7 AM $ 0.0000992
-0.39%
$ 74,383 $ 34,091
Mar 11, 6 AM $ 0.0000996
+0.27%
$ 74,638 $ 34,807
Mar 11, 5 AM $ 0.0000993
-0.86%
$ 74,402 $ 34,341
Mar 11, 4 AM $ 0.0001
+12.80%
$ 75,031 $ 34,946
Mar 11, 3 AM $ 0.0000887
+0.21%
$ 66,514 $ 36,803
Mar 11, 2 AM $ 0.0000886
-0.74%
$ 66,375 $ 36,870
Mar 11, 1 AM $ 0.0000892
-0.35%
$ 66,869 $ 36,419
Mar 11, 12 AM $ 0.0000893
-12.04%
$ 66,947 $ 34,364
Mar 10, 11 PM $ 0.000102
+0.56%
$ 76,080 $ 35,046
Mar 10, 10 PM $ 0.000101
+0.10%
$ 75,867 $ 36,370
Mar 10, 9 PM $ 0.000101
-0.14%
$ 75,750 $ 36,471
Mar 10, 8 PM $ 0.000101
+12.20%
$ 75,854 $ 37,748
Mar 10, 7 PM $ 0.0000902
+0.07%
$ 67,606 $ 36,790
Mar 10, 6 PM $ 0.0000903
-2.58%
$ 67,709 $ 35,167
Mar 10, 5 PM $ 0.0000927
-12.42%
$ 69,500 $ 35,517
Mar 10, 4 PM $ 0.000106
+0.97%
$ 79,670 $ 35,286
Mar 10, 3 PM $ 0.000105
+11.58%
$ 78,708 $ 35,765
Mar 10, 2 PM $ 0.0000941
+1.82%
$ 70,540 $ 36,673
Mar 10, 1 PM $ 0.0000924
-5.46%
$ 69,282 $ 35,613
Mar 10, 12 PM $ 0.0001
+5.10%
$ 75,037 $ 264
Mar 10, 11 AM $ 0.0000953
-6.69%
$ 71,393 $ 35,754
Mar 10, 9 AM $ 0.000109
+1.13%
$ 81,339 $ 35,665
Mar 10, 8 AM $ 0.000108
+17.66%
$ 80,600 $ 35,006
Mar 10, 7 AM $ 0.0000914
-3.20%
$ 68,503 $ 1,013
Mar 10, 6 AM $ 0.0000944
+0.48%
$ 70,764 $ 35,834
Mar 10, 5 AM $ 0.000094
-1.41%
$ 70,426 $ 36,520
Mar 10, 4 AM $ 0.0000953
+0.45%
$ 71,432 $ 36,559
Mar 10, 3 AM $ 0.0000949
-12.66%
$ 71,115 $ 35,597
Mar 10, 2 AM $ 0.000109
+1.34%
$ 81,487 $ 34,540
Mar 10, 1 AM $ 0.000107
+1.01%
$ 80,206 $ 34,359
Mar 9, 9 PM $ 0.000107
+0.50%
$ 80,529 $ 35,652
Mar 9, 8 PM $ 0.000107
-0.64%
$ 79,942 $ 36,815
Mar 9, 7 PM $ 0.000107
+12.21%
$ 80,323 $ 35,748
Mar 9, 6 PM $ 0.0000955
-0.22%
$ 71,581 $ 36,840
Mar 9, 5 PM $ 0.0000957
+0.09%
$ 71,703 $ 36,245
Mar 9, 4 PM $ 0.0000956
-0.15%
$ 71,654 $ 36,873
Mar 9, 3 PM $ 0.0000957
-0.69%
$ 71,750 $ 37,040
Mar 9, 2 PM $ 0.0000964
-1.26%
$ 72,247 $ 36,066
Mar 9, 1 PM $ 0.0000976
-10.23%
$ 73,169 $ 35,377
Mar 9, 12 PM $ 0.000109
-0.43%
$ 81,539 $ 35,380
Mar 9, 11 AM $ 0.000109
+0.17%
$ 81,708 $ 34,814
Mar 9, 10 AM $ 0.000109
-0.28%
$ 81,584 $ 35,125
Mar 9, 9 AM $ 0.000109
+14.35%
$ 81,949 $ 35,218
Mar 9, 8 AM $ 0.0000956
-6.64%
$ 71,655 $ 36,329
Mar 9, 7 AM $ 0.000102
-5.64%
$ 76,747 $ 501
Mar 9, 6 AM $ 0.000109
-0.89%
$ 81,378 $ 34,922
Mar 9, 5 AM $ 0.000109
+1.49%
$ 81,996 $ 36,105
Mar 9, 4 AM $ 0.000108
-0.24%
$ 80,796 $ 36,110
Mar 9, 3 AM $ 0.000108
+12.81%
$ 81,135 $ 36,420
Mar 9, 2 AM $ 0.0000961
-6.18%
$ 72,006 $ 35,807