Micro GPT Historical Data

$MICRO Page 33
Download
Date Close Price change Market cap Trading volume
Mar 10, 4 AM $ 0.0000953
+0.45%
$ 71,432 $ 36,559
Mar 10, 3 AM $ 0.0000949
-12.66%
$ 71,115 $ 35,597
Mar 10, 2 AM $ 0.000109
+1.34%
$ 81,487 $ 34,540
Mar 10, 1 AM $ 0.000107
+1.01%
$ 80,206 $ 34,359
Mar 9, 9 PM $ 0.000107
+0.50%
$ 80,529 $ 35,652
Mar 9, 8 PM $ 0.000107
-0.64%
$ 79,942 $ 36,815
Mar 9, 7 PM $ 0.000107
+12.21%
$ 80,323 $ 35,748
Mar 9, 6 PM $ 0.0000955
-0.22%
$ 71,581 $ 36,840
Mar 9, 5 PM $ 0.0000957
+0.09%
$ 71,703 $ 36,245
Mar 9, 4 PM $ 0.0000956
-0.15%
$ 71,654 $ 36,873
Mar 9, 3 PM $ 0.0000957
-0.69%
$ 71,750 $ 37,040
Mar 9, 2 PM $ 0.0000964
-1.26%
$ 72,247 $ 36,066
Mar 9, 1 PM $ 0.0000976
-10.23%
$ 73,169 $ 35,377
Mar 9, 12 PM $ 0.000109
-0.43%
$ 81,539 $ 35,380
Mar 9, 11 AM $ 0.000109
+0.17%
$ 81,708 $ 34,814
Mar 9, 10 AM $ 0.000109
-0.28%
$ 81,584 $ 35,125
Mar 9, 9 AM $ 0.000109
+14.35%
$ 81,949 $ 35,218
Mar 9, 8 AM $ 0.0000956
-6.64%
$ 71,655 $ 36,329
Mar 9, 7 AM $ 0.000102
-5.64%
$ 76,747 $ 501
Mar 9, 6 AM $ 0.000109
-0.89%
$ 81,378 $ 34,922
Mar 9, 5 AM $ 0.000109
+1.49%
$ 81,996 $ 36,105
Mar 9, 4 AM $ 0.000108
-0.24%
$ 80,796 $ 36,110
Mar 9, 3 AM $ 0.000108
+12.81%
$ 81,135 $ 36,420
Mar 9, 2 AM $ 0.0000961
-6.18%
$ 72,006 $ 35,807
Mar 9, 1 AM $ 0.000102
-5.68%
$ 76,747 $ 35,638
Mar 9, 12 AM $ 0.000109
+6.26%
$ 81,554 $ 35,587
Mar 8, 11 PM $ 0.0000947
-0.46%
$ 70,957 $ 35,590
Mar 8, 10 PM $ 0.000095
-7.26%
$ 71,177 $ 35,235
Mar 8, 9 PM $ 0.000109
-0.90%
$ 81,508 $ 35,576
Mar 8, 8 PM $ 0.00011
+7.14%
$ 82,226 $ 35,225
Mar 8, 7 PM $ 0.000102
+6.40%
$ 76,747 $ 289
Mar 8, 6 PM $ 0.0000962
+0.14%
$ 72,119 $ 35,933
Mar 8, 5 PM $ 0.000109
-0.34%
$ 81,587 $ 35,810
Mar 8, 4 PM $ 0.000109
+0.01%
$ 81,802 $ 34,854
Mar 8, 3 PM $ 0.000109
+13.37%
$ 81,771 $ 34,985
Mar 8, 2 PM $ 0.0000963
+0.34%
$ 72,197 $ 35,160
Mar 8, 1 PM $ 0.0000961
-11.79%
$ 72,000 $ 36,339
Mar 8, 12 PM $ 0.000109
-0.63%
$ 81,947 $ 35,248
Mar 8, 11 AM $ 0.00011
-1.35%
$ 82,407 $ 34,926
Mar 8, 10 AM $ 0.000111
+1.15%
$ 83,504 $ 35,452
Mar 8, 9 AM $ 0.00011
+0.74%
$ 82,714 $ 35,008
Mar 8, 8 AM $ 0.000109
+0.39%
$ 81,997 $ 34,418
Mar 8, 5 AM $ 0.000109
+0.84%
$ 81,924 $ 35,284
Mar 8, 4 AM $ 0.000109
-0.16%
$ 81,459 $ 35,226
Mar 8, 3 AM $ 0.000109
-0.34%
$ 81,580 $ 35,190
Mar 8, 2 AM $ 0.00011
-1.10%
$ 82,191 $ 34,512
Mar 8, 1 AM $ 0.000111
+0.31%
$ 83,145 $ 35,347
Mar 8, 12 AM $ 0.000111
+16.51%
$ 82,954 $ 35,382
Mar 7, 11 PM $ 0.000095
-2.13%
$ 71,201 $ 384
Mar 7, 10 PM $ 0.0000971
+0.22%
$ 72,753 $ 35,956