Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Micro GPT Historical Data

$MICRO Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 11, 1 PM $0.0001
+1.38%
$75,031 $36,991
Mar 11, 12 PM $0.0000988
+0.51%
$74,065 $36,376
Mar 11, 11 AM $0.0000986
-0.69%
$73,874 $35,502
Mar 11, 10 AM $0.0000991
+13.14%
$74,306 $35,267
Mar 11, 9 AM $0.0000879
-5.29%
$65,870 $36,058
Mar 11, 8 AM $0.0000997
+0.37%
$74,707 $33,979
Mar 11, 7 AM $0.0000992
-0.39%
$74,383 $34,091
Mar 11, 6 AM $0.0000996
+0.27%
$74,638 $34,807
Mar 11, 5 AM $0.0000993
-0.86%
$74,402 $34,341
Mar 11, 4 AM $0.0001
+12.80%
$75,031 $34,946
Mar 11, 3 AM $0.0000887
+0.21%
$66,514 $36,803
Mar 11, 2 AM $0.0000886
-0.74%
$66,375 $36,870
Mar 11, 1 AM $0.0000892
-0.35%
$66,869 $36,419
Mar 11, 12 AM $0.0000893
-12.04%
$66,947 $34,364
Mar 10, 11 PM $0.000102
+0.56%
$76,080 $35,046
Mar 10, 10 PM $0.000101
+0.10%
$75,867 $36,370
Mar 10, 9 PM $0.000101
-0.14%
$75,750 $36,471
Mar 10, 8 PM $0.000101
+12.20%
$75,854 $37,748
Mar 10, 7 PM $0.0000902
+0.07%
$67,606 $36,790
Mar 10, 6 PM $0.0000903
-2.58%
$67,709 $35,167
Mar 10, 5 PM $0.0000927
-12.42%
$69,500 $35,517
Mar 10, 4 PM $0.000106
+0.97%
$79,670 $35,286
Mar 10, 3 PM $0.000105
+11.58%
$78,708 $35,765
Mar 10, 2 PM $0.0000941
+1.82%
$70,540 $36,673
Mar 10, 1 PM $0.0000924
-5.46%
$69,282 $35,613
Mar 10, 12 PM $0.0001
+5.10%
$75,037 $264
Mar 10, 11 AM $0.0000953
-6.69%
$71,393 $35,754
Mar 10, 9 AM $0.000109
+1.13%
$81,339 $35,665
Mar 10, 8 AM $0.000108
+17.66%
$80,600 $35,006
Mar 10, 7 AM $0.0000914
-3.20%
$68,503 $1,013
Mar 10, 6 AM $0.0000944
+0.48%
$70,764 $35,834
Mar 10, 5 AM $0.000094
-1.41%
$70,426 $36,520
Mar 10, 4 AM $0.0000953
+0.45%
$71,432 $36,559
Mar 10, 3 AM $0.0000949
-12.66%
$71,115 $35,597
Mar 10, 2 AM $0.000109
+1.34%
$81,487 $34,540
Mar 10, 1 AM $0.000107
+1.01%
$80,206 $34,359
Mar 9, 9 PM $0.000107
+0.50%
$80,529 $35,652
Mar 9, 8 PM $0.000107
-0.64%
$79,942 $36,815
Mar 9, 7 PM $0.000107
+12.21%
$80,323 $35,748
Mar 9, 6 PM $0.0000955
-0.22%
$71,581 $36,840
Mar 9, 5 PM $0.0000957
+0.09%
$71,703 $36,245
Mar 9, 4 PM $0.0000956
-0.15%
$71,654 $36,873
Mar 9, 3 PM $0.0000957
-0.69%
$71,750 $37,040
Mar 9, 2 PM $0.0000964
-1.26%
$72,247 $36,066
Mar 9, 1 PM $0.0000976
-10.23%
$73,169 $35,377
Mar 9, 12 PM $0.000109
-0.43%
$81,539 $35,380
Mar 9, 11 AM $0.000109
+0.17%
$81,708 $34,814
Mar 9, 10 AM $0.000109
-0.28%
$81,584 $35,125
Mar 9, 9 AM $0.000109
+14.35%
$81,949 $35,218
Mar 9, 8 AM $0.0000956
-6.64%
$71,655 $36,329