Micro GPT Historical Data

$MICRO Page 34
Download
Date Close Price change Market cap Trading volume
Jan 26, 9 AM $ 0.000162
+12.18%
$ 121,684 $ 48,846
Jan 26, 8 AM $ 0.000145
-4.98%
$ 108,475 $ 50,240
Jan 26, 7 AM $ 0.000163
+0.23%
$ 121,931 $ 49,053
Jan 26, 6 AM $ 0.000162
+0.42%
$ 121,677 $ 48,613
Jan 26, 5 AM $ 0.000162
+0.07%
$ 121,065 $ 48,732
Jan 26, 4 AM $ 0.000161
+0.78%
$ 120,928 $ 49,340
Jan 26, 3 AM $ 0.00016
+11.20%
$ 120,019 $ 49,555
Jan 26, 2 AM $ 0.000144
+0.01%
$ 108,090 $ 49,353
Jan 26, 1 AM $ 0.000144
-10.31%
$ 108,084 $ 50,589
Jan 26, 12 AM $ 0.00016
+0.22%
$ 120,180 $ 50,273
Jan 25, 11 PM $ 0.00016
+14.03%
$ 119,842 $ 49,846
Jan 25, 10 PM $ 0.00014
-0.82%
$ 105,149 $ 50,213
Jan 25, 9 PM $ 0.000141
-10.77%
$ 106,037 $ 51,692
Jan 25, 8 PM $ 0.000158
-0.13%
$ 118,772 $ 51,066
Jan 25, 7 PM $ 0.000159
+12.58%
$ 119,183 $ 51,705
Jan 25, 6 PM $ 0.000141
-5.80%
$ 105,899 $ 53,144
Jan 25, 5 PM $ 0.000163
-0.43%
$ 122,068 $ 54,298
Jan 25, 4 PM $ 0.000164
-0.96%
$ 122,550 $ 54,572
Jan 25, 3 PM $ 0.000165
+13.22%
$ 123,723 $ 101
Jan 25, 2 PM $ 0.000146
-0.60%
$ 109,312 $ 53,850
Jan 25, 1 PM $ 0.000147
+0.54%
$ 109,974 $ 54,307
Jan 25, 12 PM $ 0.000146
-5.32%
$ 109,283 $ 53,572
Jan 25, 9 AM $ 0.000165
-0.37%
$ 123,512 $ 52,935
Jan 25, 8 AM $ 0.000165
+7.19%
$ 123,722 $ 52,490
Jan 25, 7 AM $ 0.000154
+0.00%
$ 115,421 $ 495
Jan 25, 1 AM $ 0.000168
+0.26%
$ 125,800 $ 53,431
Jan 25, 12 AM $ 0.000167
-0.37%
$ 125,277 $ 53,410
Jan 24, 11 PM $ 0.000168
+7.41%
$ 125,756 $ 53,106
Jan 24, 10 PM $ 0.000156
+0.14%
$ 117,080 $ 4,873
Jan 24, 9 PM $ 0.000156
+4.99%
$ 116,920 $ 5,191
Jan 24, 8 PM $ 0.000149
-4.14%
$ 111,367 $ 56,976
Jan 24, 7 PM $ 0.000155
-7.17%
$ 116,170 $ 5,822
Jan 24, 6 PM $ 0.000167
-0.24%
$ 125,141 $ 57,003
Jan 24, 5 PM $ 0.000167
+0.15%
$ 125,444 $ 55,895
Jan 24, 4 PM $ 0.000167
+3.16%
$ 125,251 $ 56,897
Jan 24, 3 PM $ 0.000162
+9.38%
$ 121,417 $ 6,492
Jan 24, 2 PM $ 0.000148
-0.07%
$ 111,004 $ 58,218
Jan 24, 1 PM $ 0.000148
-4.38%
$ 111,082 $ 58,654
Jan 24, 7 AM $ 0.000168
+0.06%
$ 125,706 $ 50,653
Jan 24, 6 AM $ 0.000168
+3.49%
$ 125,660 $ 50,771
Jan 24, 5 AM $ 0.000156
+0.00%
$ 116,920 $ 4,670
Jan 24, 3 AM $ 0.00015
-8.23%
$ 112,115 $ 4,855
Jan 24, 2 AM $ 0.000163
+0.00%
$ 122,166 $ 4,855
Jan 24, 1 AM $ 0.000169
-0.05%
$ 126,801 $ 51,055
Jan 24, 12 AM $ 0.000169
-0.09%
$ 126,830 $ 50,941
Jan 23, 11 PM $ 0.000169
-0.19%
$ 127,030 $ 51,108
Jan 23, 9 PM $ 0.00017
-0.19%
$ 127,470 $ 51,300
Jan 23, 8 PM $ 0.00017
-0.78%
$ 127,273 $ 50,731
Jan 23, 7 PM $ 0.000171
-1.33%
$ 128,105 $ 51,877
Jan 23, 6 PM $ 0.000174
+0.50%
$ 130,038 $ 52,205