Micro GPT Historical Data

$MICRO Page 34
Download
Date Close Price change Market cap Trading volume
Mar 9, 1 AM $ 0.000102
-5.68%
$ 76,747 $ 35,638
Mar 9, 12 AM $ 0.000109
+6.26%
$ 81,554 $ 35,587
Mar 8, 11 PM $ 0.0000947
-0.46%
$ 70,957 $ 35,590
Mar 8, 10 PM $ 0.000095
-7.26%
$ 71,177 $ 35,235
Mar 8, 9 PM $ 0.000109
-0.90%
$ 81,508 $ 35,576
Mar 8, 8 PM $ 0.00011
+7.14%
$ 82,226 $ 35,225
Mar 8, 7 PM $ 0.000102
+6.40%
$ 76,747 $ 289
Mar 8, 6 PM $ 0.0000962
+0.14%
$ 72,119 $ 35,933
Mar 8, 5 PM $ 0.000109
-0.34%
$ 81,587 $ 35,810
Mar 8, 4 PM $ 0.000109
+0.01%
$ 81,802 $ 34,854
Mar 8, 3 PM $ 0.000109
+13.37%
$ 81,771 $ 34,985
Mar 8, 2 PM $ 0.0000963
+0.34%
$ 72,197 $ 35,160
Mar 8, 1 PM $ 0.0000961
-11.79%
$ 72,000 $ 36,339
Mar 8, 12 PM $ 0.000109
-0.63%
$ 81,947 $ 35,248
Mar 8, 11 AM $ 0.00011
-1.35%
$ 82,407 $ 34,926
Mar 8, 10 AM $ 0.000111
+1.15%
$ 83,504 $ 35,452
Mar 8, 9 AM $ 0.00011
+0.74%
$ 82,714 $ 35,008
Mar 8, 8 AM $ 0.000109
+0.39%
$ 81,997 $ 34,418
Mar 8, 5 AM $ 0.000109
+0.84%
$ 81,924 $ 35,284
Mar 8, 4 AM $ 0.000109
-0.16%
$ 81,459 $ 35,226
Mar 8, 3 AM $ 0.000109
-0.34%
$ 81,580 $ 35,190
Mar 8, 2 AM $ 0.00011
-1.10%
$ 82,191 $ 34,512
Mar 8, 1 AM $ 0.000111
+0.31%
$ 83,145 $ 35,347
Mar 8, 12 AM $ 0.000111
+16.51%
$ 82,954 $ 35,382
Mar 7, 11 PM $ 0.000095
-2.13%
$ 71,201 $ 384
Mar 7, 10 PM $ 0.0000971
+0.22%
$ 72,753 $ 35,956
Mar 7, 9 PM $ 0.0000969
+0.08%
$ 72,596 $ 35,059
Mar 7, 8 PM $ 0.0000968
+0.45%
$ 72,536 $ 35,121
Mar 7, 7 PM $ 0.0000964
-12.76%
$ 72,215 $ 34,507
Mar 7, 6 PM $ 0.00011
-0.64%
$ 82,800 $ 34,021
Mar 7, 5 PM $ 0.000111
+0.00%
$ 83,511 $ 34,237
Mar 7, 3 PM $ 0.000112
-0.37%
$ 84,215 $ 34,874
Mar 7, 2 PM $ 0.000113
+0.39%
$ 84,329 $ 34,530
Mar 7, 1 PM $ 0.000112
-0.23%
$ 84,001 $ 34,301
Mar 7, 12 PM $ 0.000112
+8.46%
$ 84,295 $ 34,332
Mar 7, 11 AM $ 0.000104
+4.73%
$ 77,722 $ 34
Mar 7, 10 AM $ 0.000099
-0.40%
$ 74,214 $ 34,603
Mar 7, 9 AM $ 0.0000994
-4.13%
$ 74,514 $ 35,228
Mar 7, 8 AM $ 0.000104
+0.00%
$ 77,722 $ 189
Mar 7, 7 AM $ 0.000112
+0.12%
$ 84,312 $ 34,201
Mar 7, 6 AM $ 0.000112
-0.06%
$ 84,146 $ 34,055
Mar 7, 5 AM $ 0.000113
+0.35%
$ 84,385 $ 34,052
Mar 7, 4 AM $ 0.000112
+8.20%
$ 84,094 $ 33,741
Mar 7, 3 AM $ 0.0000984
-0.21%
$ 73,714 $ 34,862
Mar 7, 2 AM $ 0.0000986
-0.39%
$ 73,868 $ 34,789
Mar 7, 1 AM $ 0.0000989
-0.36%
$ 74,161 $ 34,843
Mar 7, 12 AM $ 0.0000993
-0.13%
$ 74,429 $ 35,619
Mar 6, 11 PM $ 0.0000994
-4.12%
$ 74,522 $ 35,576
Mar 6, 7 PM $ 0.000113
+10.29%
$ 84,813 $ 35,589
Mar 6, 6 PM $ 0.000103
+0.59%
$ 76,897 $ 186