Micro GPT Historical Data

$MICRO Page 34
Download
Date Close Price change Market cap Trading volume
Mar 7, 9 PM $ 0.0000969
+0.08%
$ 72,596 $ 35,059
Mar 7, 8 PM $ 0.0000968
+0.45%
$ 72,536 $ 35,121
Mar 7, 7 PM $ 0.0000964
-12.76%
$ 72,215 $ 34,507
Mar 7, 6 PM $ 0.00011
-0.64%
$ 82,800 $ 34,021
Mar 7, 5 PM $ 0.000111
+0.00%
$ 83,511 $ 34,237
Mar 7, 3 PM $ 0.000112
-0.37%
$ 84,215 $ 34,874
Mar 7, 2 PM $ 0.000113
+0.39%
$ 84,329 $ 34,530
Mar 7, 1 PM $ 0.000112
-0.23%
$ 84,001 $ 34,301
Mar 7, 12 PM $ 0.000112
+8.46%
$ 84,295 $ 34,332
Mar 7, 11 AM $ 0.000104
+4.73%
$ 77,722 $ 34
Mar 7, 10 AM $ 0.000099
-0.40%
$ 74,214 $ 34,603
Mar 7, 9 AM $ 0.0000994
-4.13%
$ 74,514 $ 35,228
Mar 7, 8 AM $ 0.000104
+0.00%
$ 77,722 $ 189
Mar 7, 7 AM $ 0.000112
+0.12%
$ 84,312 $ 34,201
Mar 7, 6 AM $ 0.000112
-0.06%
$ 84,146 $ 34,055
Mar 7, 5 AM $ 0.000113
+0.35%
$ 84,385 $ 34,052
Mar 7, 4 AM $ 0.000112
+8.20%
$ 84,094 $ 33,741
Mar 7, 3 AM $ 0.0000984
-0.21%
$ 73,714 $ 34,862
Mar 7, 2 AM $ 0.0000986
-0.39%
$ 73,868 $ 34,789
Mar 7, 1 AM $ 0.0000989
-0.36%
$ 74,161 $ 34,843
Mar 7, 12 AM $ 0.0000993
-0.13%
$ 74,429 $ 35,619
Mar 6, 11 PM $ 0.0000994
-4.12%
$ 74,522 $ 35,576
Mar 6, 7 PM $ 0.000113
+10.29%
$ 84,813 $ 35,589
Mar 6, 6 PM $ 0.000103
+0.59%
$ 76,897 $ 186
Mar 6, 5 PM $ 0.0000977
-0.58%
$ 73,249 $ 35,783
Mar 6, 4 PM $ 0.0000986
-0.36%
$ 73,923 $ 35,878
Mar 6, 3 PM $ 0.0000987
-11.10%
$ 73,962 $ 35,881
Mar 6, 2 PM $ 0.000111
-2.94%
$ 83,198 $ 36,329
Mar 6, 1 PM $ 0.000114
-0.91%
$ 85,715 $ 37,006
Mar 6, 12 PM $ 0.000115
-0.10%
$ 86,243 $ 37,713
Mar 6, 11 AM $ 0.000115
-1.35%
$ 86,523 $ 37,099
Mar 6, 10 AM $ 0.000117
+0.82%
$ 87,711 $ 37,592
Mar 6, 9 AM $ 0.000116
+4.85%
$ 86,994 $ 36,717
Mar 6, 8 AM $ 0.000111
+0.00%
$ 82,968 $ 4
Mar 6, 7 AM $ 0.000104
+0.40%
$ 77,669 $ 37,977
Mar 6, 6 AM $ 0.000103
+0.27%
$ 77,352 $ 37,510
Mar 6, 5 AM $ 0.000103
-0.08%
$ 76,840 $ 37,670
Mar 6, 4 AM $ 0.000103
-0.48%
$ 76,901 $ 38,245
Mar 6, 3 AM $ 0.000103
+0.11%
$ 77,380 $ 37,495
Mar 6, 2 AM $ 0.000103
-6.69%
$ 77,414 $ 37,077
Mar 6, 1 AM $ 0.000118
+0.95%
$ 88,707 $ 36,631
Mar 6, 12 AM $ 0.000117
+5.73%
$ 87,726 $ 36,438
Mar 5, 11 PM $ 0.000111
+6.56%
$ 82,968 $ 14
Mar 5, 10 PM $ 0.000104
-0.13%
$ 77,862 $ 36,894
Mar 5, 9 PM $ 0.000104
-11.57%
$ 78,047 $ 37,122
Mar 5, 8 PM $ 0.000118
+6.60%
$ 88,444 $ 36,657
Mar 5, 7 PM $ 0.000111
+6.49%
$ 82,968 $ 18
Mar 5, 6 PM $ 0.000104
-5.93%
$ 78,047 $ 35,738
Mar 5, 5 PM $ 0.000111
-6.73%
$ 82,968 $ 57
Mar 5, 4 PM $ 0.000118
-0.25%
$ 88,488 $ 36,562