Micro GPT Historical Data

$MICRO Page 35
Download
Date Close Price change Market cap Trading volume
Mar 6, 5 PM $ 0.0000977
-0.58%
$ 73,249 $ 35,783
Mar 6, 4 PM $ 0.0000986
-0.36%
$ 73,923 $ 35,878
Mar 6, 3 PM $ 0.0000987
-11.10%
$ 73,962 $ 35,881
Mar 6, 2 PM $ 0.000111
-2.94%
$ 83,198 $ 36,329
Mar 6, 1 PM $ 0.000114
-0.91%
$ 85,715 $ 37,006
Mar 6, 12 PM $ 0.000115
-0.10%
$ 86,243 $ 37,713
Mar 6, 11 AM $ 0.000115
-1.35%
$ 86,523 $ 37,099
Mar 6, 10 AM $ 0.000117
+0.82%
$ 87,711 $ 37,592
Mar 6, 9 AM $ 0.000116
+4.85%
$ 86,994 $ 36,717
Mar 6, 8 AM $ 0.000111
+0.00%
$ 82,968 $ 4
Mar 6, 7 AM $ 0.000104
+0.40%
$ 77,669 $ 37,977
Mar 6, 6 AM $ 0.000103
+0.27%
$ 77,352 $ 37,510
Mar 6, 5 AM $ 0.000103
-0.08%
$ 76,840 $ 37,670
Mar 6, 4 AM $ 0.000103
-0.48%
$ 76,901 $ 38,245
Mar 6, 3 AM $ 0.000103
+0.11%
$ 77,380 $ 37,495
Mar 6, 2 AM $ 0.000103
-6.69%
$ 77,414 $ 37,077
Mar 6, 1 AM $ 0.000118
+0.95%
$ 88,707 $ 36,631
Mar 6, 12 AM $ 0.000117
+5.73%
$ 87,726 $ 36,438
Mar 5, 11 PM $ 0.000111
+6.56%
$ 82,968 $ 14
Mar 5, 10 PM $ 0.000104
-0.13%
$ 77,862 $ 36,894
Mar 5, 9 PM $ 0.000104
-11.57%
$ 78,047 $ 37,122
Mar 5, 8 PM $ 0.000118
+6.60%
$ 88,444 $ 36,657
Mar 5, 7 PM $ 0.000111
+6.49%
$ 82,968 $ 18
Mar 5, 6 PM $ 0.000104
-5.93%
$ 78,047 $ 35,738
Mar 5, 5 PM $ 0.000111
-6.73%
$ 82,968 $ 57
Mar 5, 4 PM $ 0.000118
-0.25%
$ 88,488 $ 36,562
Mar 5, 3 PM $ 0.000118
+11.71%
$ 88,710 $ 36,717
Mar 5, 2 PM $ 0.000105
-0.57%
$ 79,038 $ 37,218
Mar 5, 1 PM $ 0.000106
-1.03%
$ 79,506 $ 37,405
Mar 5, 12 PM $ 0.000107
+0.40%
$ 80,322 $ 37,510
Mar 5, 11 AM $ 0.000107
-0.94%
$ 79,875 $ 37,567
Mar 5, 10 AM $ 0.000107
+1.60%
$ 80,480 $ 37,725
Mar 5, 9 AM $ 0.000106
+0.68%
$ 79,136 $ 37,254
Mar 5, 8 AM $ 0.000105
+0.29%
$ 78,382 $ 37,053
Mar 5, 7 AM $ 0.000105
-1.74%
$ 78,578 $ 37,228
Mar 5, 6 AM $ 0.000107
+1.10%
$ 80,069 $ 36,747
Mar 5, 5 AM $ 0.000106
-12.23%
$ 79,224 $ 36,563
Mar 5, 4 AM $ 0.000121
+1.33%
$ 90,450 $ 36,169
Mar 5, 3 AM $ 0.000119
+0.00%
$ 89,263 $ 35,785
Mar 5, 2 AM $ 0.000119
+0.14%
$ 89,262 $ 36,635
Mar 5, 1 AM $ 0.000119
+11.81%
$ 89,133 $ 36,299
Mar 5, 12 AM $ 0.000106
-0.32%
$ 79,720 $ 35,749
Mar 4, 11 PM $ 0.000107
-0.02%
$ 80,022 $ 35,893
Mar 4, 10 PM $ 0.000107
-1.35%
$ 79,833 $ 36,346
Mar 4, 9 PM $ 0.000108
-0.07%
$ 80,959 $ 36,682
Mar 4, 8 PM $ 0.000108
-1.09%
$ 81,019 $ 37,649
Mar 4, 7 PM $ 0.000109
+1.03%
$ 81,912 $ 38,447
Mar 4, 6 PM $ 0.000108
+0.65%
$ 81,080 $ 38,298
Mar 4, 5 PM $ 0.000107
-11.25%
$ 80,558 $ 38,283
Mar 4, 4 PM $ 0.000121
-0.31%
$ -- $ 37,809