Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Micro GPT Historical Data

$MICRO Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 9, 7 AM $0.000102
-5.64%
$76,747 $501
Mar 9, 6 AM $0.000109
-0.89%
$81,378 $34,922
Mar 9, 5 AM $0.000109
+1.49%
$81,996 $36,105
Mar 9, 4 AM $0.000108
-0.24%
$80,796 $36,110
Mar 9, 3 AM $0.000108
+12.81%
$81,135 $36,420
Mar 9, 2 AM $0.0000961
-6.18%
$72,006 $35,807
Mar 9, 1 AM $0.000102
-5.68%
$76,747 $35,638
Mar 9, 12 AM $0.000109
+6.26%
$81,554 $35,587
Mar 8, 11 PM $0.0000947
-0.46%
$70,957 $35,590
Mar 8, 10 PM $0.000095
-7.26%
$71,177 $35,235
Mar 8, 9 PM $0.000109
-0.90%
$81,508 $35,576
Mar 8, 8 PM $0.00011
+7.14%
$82,226 $35,225
Mar 8, 7 PM $0.000102
+6.40%
$76,747 $289
Mar 8, 6 PM $0.0000962
+0.14%
$72,119 $35,933
Mar 8, 5 PM $0.000109
-0.34%
$81,587 $35,810
Mar 8, 4 PM $0.000109
+0.01%
$81,802 $34,854
Mar 8, 3 PM $0.000109
+13.37%
$81,771 $34,985
Mar 8, 2 PM $0.0000963
+0.34%
$72,197 $35,160
Mar 8, 1 PM $0.0000961
-11.79%
$72,000 $36,339
Mar 8, 12 PM $0.000109
-0.63%
$81,947 $35,248
Mar 8, 11 AM $0.00011
-1.35%
$82,407 $34,926
Mar 8, 10 AM $0.000111
+1.15%
$83,504 $35,452
Mar 8, 9 AM $0.00011
+0.74%
$82,714 $35,008
Mar 8, 8 AM $0.000109
+0.39%
$81,997 $34,418
Mar 8, 5 AM $0.000109
+0.84%
$81,924 $35,284
Mar 8, 4 AM $0.000109
-0.16%
$81,459 $35,226
Mar 8, 3 AM $0.000109
-0.34%
$81,580 $35,190
Mar 8, 2 AM $0.00011
-1.10%
$82,191 $34,512
Mar 8, 1 AM $0.000111
+0.31%
$83,145 $35,347
Mar 8, 12 AM $0.000111
+16.51%
$82,954 $35,382
Mar 7, 11 PM $0.000095
-2.13%
$71,201 $384
Mar 7, 10 PM $0.0000971
+0.22%
$72,753 $35,956
Mar 7, 9 PM $0.0000969
+0.08%
$72,596 $35,059
Mar 7, 8 PM $0.0000968
+0.45%
$72,536 $35,121
Mar 7, 7 PM $0.0000964
-12.76%
$72,215 $34,507
Mar 7, 6 PM $0.00011
-0.64%
$82,800 $34,021
Mar 7, 5 PM $0.000111
+0.00%
$83,511 $34,237
Mar 7, 3 PM $0.000112
-0.37%
$84,215 $34,874
Mar 7, 2 PM $0.000113
+0.39%
$84,329 $34,530
Mar 7, 1 PM $0.000112
-0.23%
$84,001 $34,301
Mar 7, 12 PM $0.000112
+8.46%
$84,295 $34,332
Mar 7, 11 AM $0.000104
+4.73%
$77,722 $34
Mar 7, 10 AM $0.000099
-0.40%
$74,214 $34,603
Mar 7, 9 AM $0.0000994
-4.13%
$74,514 $35,228
Mar 7, 8 AM $0.000104
+0.00%
$77,722 $189
Mar 7, 7 AM $0.000112
+0.12%
$84,312 $34,201
Mar 7, 6 AM $0.000112
-0.06%
$84,146 $34,055
Mar 7, 5 AM $0.000113
+0.35%
$84,385 $34,052
Mar 7, 4 AM $0.000112
+8.20%
$84,094 $33,741
Mar 7, 3 AM $0.0000984
-0.21%
$73,714 $34,862