Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Micro GPT Historical Data

$MICRO Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 7, 2 AM $0.0000986
-0.39%
$73,868 $34,789
Mar 7, 1 AM $0.0000989
-0.36%
$74,161 $34,843
Mar 7, 12 AM $0.0000993
-0.13%
$74,429 $35,619
Mar 6, 11 PM $0.0000994
-4.12%
$74,522 $35,576
Mar 6, 7 PM $0.000113
+10.29%
$84,813 $35,589
Mar 6, 6 PM $0.000103
+0.59%
$76,897 $186
Mar 6, 5 PM $0.0000977
-0.58%
$73,249 $35,783
Mar 6, 4 PM $0.0000986
-0.36%
$73,923 $35,878
Mar 6, 3 PM $0.0000987
-11.10%
$73,962 $35,881
Mar 6, 2 PM $0.000111
-2.94%
$83,198 $36,329
Mar 6, 1 PM $0.000114
-0.91%
$85,715 $37,006
Mar 6, 12 PM $0.000115
-0.10%
$86,243 $37,713
Mar 6, 11 AM $0.000115
-1.35%
$86,523 $37,099
Mar 6, 10 AM $0.000117
+0.82%
$87,711 $37,592
Mar 6, 9 AM $0.000116
+4.85%
$86,994 $36,717
Mar 6, 8 AM $0.000111
+0.00%
$82,968 $4
Mar 6, 7 AM $0.000104
+0.40%
$77,669 $37,977
Mar 6, 6 AM $0.000103
+0.27%
$77,352 $37,510
Mar 6, 5 AM $0.000103
-0.08%
$76,840 $37,670
Mar 6, 4 AM $0.000103
-0.48%
$76,901 $38,245
Mar 6, 3 AM $0.000103
+0.11%
$77,380 $37,495
Mar 6, 2 AM $0.000103
-6.69%
$77,414 $37,077
Mar 6, 1 AM $0.000118
+0.95%
$88,707 $36,631
Mar 6, 12 AM $0.000117
+5.73%
$87,726 $36,438
Mar 5, 11 PM $0.000111
+6.56%
$82,968 $14
Mar 5, 10 PM $0.000104
-0.13%
$77,862 $36,894
Mar 5, 9 PM $0.000104
-11.57%
$78,047 $37,122
Mar 5, 8 PM $0.000118
+6.60%
$88,444 $36,657
Mar 5, 7 PM $0.000111
+6.49%
$82,968 $18
Mar 5, 6 PM $0.000104
-5.93%
$78,047 $35,738
Mar 5, 5 PM $0.000111
-6.73%
$82,968 $57
Mar 5, 4 PM $0.000118
-0.25%
$88,488 $36,562
Mar 5, 3 PM $0.000118
+11.71%
$88,710 $36,717
Mar 5, 2 PM $0.000105
-0.57%
$79,038 $37,218
Mar 5, 1 PM $0.000106
-1.03%
$79,506 $37,405
Mar 5, 12 PM $0.000107
+0.40%
$80,322 $37,510
Mar 5, 11 AM $0.000107
-0.94%
$79,875 $37,567
Mar 5, 10 AM $0.000107
+1.60%
$80,480 $37,725
Mar 5, 9 AM $0.000106
+0.68%
$79,136 $37,254
Mar 5, 8 AM $0.000105
+0.29%
$78,382 $37,053
Mar 5, 7 AM $0.000105
-1.74%
$78,578 $37,228
Mar 5, 6 AM $0.000107
+1.10%
$80,069 $36,747
Mar 5, 5 AM $0.000106
-12.23%
$79,224 $36,563
Mar 5, 4 AM $0.000121
+1.33%
$90,450 $36,169
Mar 5, 3 AM $0.000119
+0.00%
$89,263 $35,785
Mar 5, 2 AM $0.000119
+0.14%
$89,262 $36,635
Mar 5, 1 AM $0.000119
+11.81%
$89,133 $36,299
Mar 5, 12 AM $0.000106
-0.32%
$79,720 $35,749
Mar 4, 11 PM $0.000107
-0.02%
$80,022 $35,893
Mar 4, 10 PM $0.000107
-1.35%
$79,833 $36,346