Micro GPT Historical Data

$MICRO Page 36
Download
Date Close Price change Market cap Trading volume
Mar 3, 10 AM $ 0.0000985
+1.43%
$ 73,792 $ 37,134
Mar 3, 9 AM $ 0.0000972
-12.22%
$ 72,861 $ 36,415
Mar 3, 8 AM $ 0.000111
+6.99%
$ 83,077 $ 37,687
Mar 3, 7 AM $ 0.000104
+3.96%
$ 77,647 $ 878
Mar 3, 6 AM $ 0.0000995
+0.33%
$ 74,581 $ 39,373
Mar 3, 5 AM $ 0.0000991
-0.47%
$ 74,262 $ 39,210
Mar 3, 4 AM $ 0.0000995
+0.04%
$ 74,609 $ 38,538
Mar 3, 3 AM $ 0.000114
-0.01%
$ 85,348 $ 37,026
Mar 3, 2 AM $ 0.000114
-0.39%
$ 85,447 $ 37,183
Mar 3, 1 AM $ 0.000115
+0.26%
$ 85,942 $ 36,872
Mar 3, 12 AM $ 0.000114
+0.30%
$ 85,634 $ 37,429
Mar 2, 11 PM $ 0.000114
-1.19%
$ 85,541 $ 36,624
Mar 2, 10 PM $ 0.000117
+0.39%
$ 87,768 $ 35,813
Mar 2, 9 PM $ 0.000117
+0.33%
$ 87,356 $ 35,121
Mar 2, 8 PM $ 0.000116
-0.58%
$ 87,176 $ 36,608
Mar 2, 7 PM $ 0.000117
+1.28%
$ 87,565 $ 36,216
Mar 2, 6 PM $ 0.000116
-0.45%
$ 86,808 $ 35,765
Mar 2, 5 PM $ 0.000116
-0.13%
$ 87,124 $ 35,944
Mar 2, 4 PM $ 0.000116
+0.93%
$ 87,240 $ 36,635
Mar 2, 3 PM $ 0.000115
+14.95%
$ 86,456 $ 35,217
Mar 2, 2 PM $ 0.0001
+2.55%
$ 75,210 $ 33,546
Mar 2, 1 PM $ 0.0000979
-12.33%
$ 73,338 $ 32,383
Mar 2, 12 PM $ 0.000112
-0.17%
$ 83,730 $ 32,158
Mar 2, 11 AM $ 0.000112
+8.88%
$ 83,889 $ 32,799
Mar 2, 10 AM $ 0.000103
+4.26%
$ 77,047 $ 64
Mar 2, 9 AM $ 0.0000986
-0.11%
$ 73,898 $ 33,079
Mar 2, 8 AM $ 0.0000987
+0.02%
$ 73,978 $ 33,209
Mar 2, 7 AM $ 0.0000986
-0.01%
$ 73,931 $ 33,622
Mar 2, 6 AM $ 0.0000986
-1.37%
$ 73,904 $ 32,232
Mar 2, 5 AM $ 0.0001
-0.07%
$ 74,933 $ 32,529
Mar 2, 4 AM $ 0.000114
+0.52%
$ 85,086 $ 32,657
Mar 2, 3 AM $ 0.000113
+0.37%
$ 84,642 $ 33,585
Mar 2, 2 AM $ 0.000112
-0.39%
$ 84,220 $ 32,848
Mar 2, 1 AM $ 0.000113
+0.03%
$ 84,636 $ 33,623
Mar 2, 12 AM $ 0.000113
+1.33%
$ 84,572 $ 33,796
Mar 1, 11 PM $ 0.000111
+0.84%
$ 83,461 $ 33,469
Mar 1, 10 PM $ 0.000111
-0.34%
$ 83,005 $ 33,923
Mar 1, 9 PM $ 0.000111
+8.12%
$ 83,303 $ 34,622
Mar 1, 8 PM $ 0.0000959
-2.11%
$ 71,894 $ 34,488
Mar 1, 7 PM $ 0.000098
-7.33%
$ 73,482 $ 34,788
Mar 1, 6 PM $ 0.000114
+1.01%
$ 85,197 $ 35,607
Mar 1, 5 PM $ 0.000113
+6.35%
$ 84,334 $ 35,843
Mar 1, 4 PM $ 0.000106
+4.76%
$ 79,296 $ 91
Mar 1, 3 PM $ 0.000101
+0.56%
$ 75,690 $ 37,902
Mar 1, 2 PM $ 0.0001
-0.77%
$ 75,302 $ 37,753
Mar 1, 1 PM $ 0.000101
-4.75%
$ 75,886 $ 38,217
Mar 1, 12 PM $ 0.000106
-0.47%
$ 79,670 $ 90
Mar 1, 11 AM $ 0.000107
+5.33%
$ 80,045 $ 88
Mar 1, 10 AM $ 0.000101
+2.05%
$ 75,998 $ 34
Mar 1, 9 AM $ 0.0000993
-0.07%
$ 74,439 $ 36,977