Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Micro GPT Historical Data

$MICRO Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 4, 9 PM $0.000108
-0.07%
$80,959 $36,682
Mar 4, 8 PM $0.000108
-1.09%
$81,019 $37,649
Mar 4, 7 PM $0.000109
+1.03%
$81,912 $38,447
Mar 4, 6 PM $0.000108
+0.65%
$81,080 $38,298
Mar 4, 5 PM $0.000107
-11.25%
$80,558 $38,283
Mar 4, 4 PM $0.000121
-0.31%
$-- $37,809
Mar 4, 1 PM $0.000117
+0.60%
$87,799 $35,803
Mar 4, 12 PM $0.000116
-0.15%
$87,244 $36,381
Mar 4, 11 AM $0.000117
-0.66%
$87,413 $36,152
Mar 4, 9 AM $0.000118
+0.53%
$88,072 $36,295
Mar 4, 8 AM $0.000116
+2.76%
$87,015 $35,636
Mar 4, 7 AM $0.000113
+1.03%
$84,612 $35,046
Mar 4, 6 AM $0.000112
+0.25%
$83,750 $34,680
Mar 4, 5 AM $0.000111
-0.28%
$83,463 $35,191
Mar 4, 4 AM $0.000111
-0.11%
$83,429 $35,744
Mar 4, 3 AM $0.000111
+12.22%
$83,360 $36,091
Mar 4, 2 AM $0.000099
+0.64%
$74,220 $35,889
Mar 4, 1 AM $0.0000987
+0.82%
$73,973 $36,210
Mar 4, 12 AM $0.0000978
-6.20%
$73,327 $35,850
Mar 3, 11 PM $0.000113
+0.22%
$84,870 $35,763
Mar 3, 10 PM $0.000113
+1.14%
$84,693 $35,700
Mar 3, 9 PM $0.000112
-0.62%
$83,709 $35,754
Mar 3, 8 PM $0.000113
-0.60%
$84,383 $35,185
Mar 3, 7 PM $0.000113
+0.74%
$84,936 $35,127
Mar 3, 6 PM $0.000113
+0.67%
$84,489 $35,701
Mar 3, 5 PM $0.000112
-0.85%
$83,980 $35,611
Mar 3, 4 PM $0.000113
+1.30%
$84,596 $35,416
Mar 3, 3 PM $0.000111
+0.87%
$83,326 $35,690
Mar 3, 2 PM $0.00011
-0.10%
$82,604 $36,560
Mar 3, 1 PM $0.00011
+11.90%
$82,685 $35,988
Mar 3, 12 PM $0.0000985
+0.54%
$73,805 $35,927
Mar 3, 11 AM $0.0000979
-0.36%
$73,408 $37,171
Mar 3, 10 AM $0.0000985
+1.43%
$73,792 $37,134
Mar 3, 9 AM $0.0000972
-12.22%
$72,861 $36,415
Mar 3, 8 AM $0.000111
+6.99%
$83,077 $37,687
Mar 3, 7 AM $0.000104
+3.96%
$77,647 $878
Mar 3, 6 AM $0.0000995
+0.33%
$74,581 $39,373
Mar 3, 5 AM $0.0000991
-0.47%
$74,262 $39,210
Mar 3, 4 AM $0.0000995
+0.04%
$74,609 $38,538
Mar 3, 3 AM $0.000114
-0.01%
$85,348 $37,026
Mar 3, 2 AM $0.000114
-0.39%
$85,447 $37,183
Mar 3, 1 AM $0.000115
+0.26%
$85,942 $36,872
Mar 3, 12 AM $0.000114
+0.30%
$85,634 $37,429
Mar 2, 11 PM $0.000114
-1.19%
$85,541 $36,624
Mar 2, 10 PM $0.000117
+0.39%
$87,768 $35,813
Mar 2, 9 PM $0.000117
+0.33%
$87,356 $35,121
Mar 2, 8 PM $0.000116
-0.58%
$87,176 $36,608
Mar 2, 7 PM $0.000117
+1.28%
$87,565 $36,216
Mar 2, 6 PM $0.000116
-0.45%
$86,808 $35,765
Mar 2, 5 PM $0.000116
-0.13%
$87,124 $35,944