Micro GPT Historical Data

$MICRO Page 37
Download
Date Close Price change Market cap Trading volume
Mar 1, 8 AM $ 0.0000996
-1.81%
$ 74,620 $ 36,832
Mar 1, 6 AM $ 0.000114
-0.59%
$ 85,363 $ 36,457
Mar 1, 5 AM $ 0.000114
+12.83%
$ 85,747 $ 36,572
Mar 1, 4 AM $ 0.000101
-0.11%
$ 75,998 $ 171
Mar 1, 3 AM $ 0.000102
-0.53%
$ 76,085 $ 36,753
Mar 1, 2 AM $ 0.000102
-11.09%
$ 76,492 $ 37,141
Mar 1, 1 AM $ 0.000115
+17.31%
$ 85,987 $ 35,792
Mar 1, 12 AM $ 0.0000978
-0.83%
$ 73,300 $ 153
Feb 28, 11 PM $ 0.0000986
-1.01%
$ 73,912 $ 35,608
Feb 28, 10 PM $ 0.0000996
+0.56%
$ 74,664 $ 35,315
Feb 28, 9 PM $ 0.0000991
+1.92%
$ 74,250 $ 34,702
Feb 28, 8 PM $ 0.000111
+0.59%
$ 83,425 $ 33,886
Feb 28, 7 PM $ 0.000111
+18.99%
$ 82,848 $ 33,086
Feb 28, 6 PM $ 0.0000977
+1.55%
$ 73,215 $ 32,660
Feb 28, 5 PM $ 0.0000959
+3.28%
$ 71,909 $ 32,387
Feb 28, 4 PM $ 0.000109
+1.13%
$ 81,634 $ 32,084
Feb 28, 3 PM $ 0.000108
+15.99%
$ 80,761 $ 31,569
Feb 28, 2 PM $ 0.0000929
-2.11%
$ 69,627 $ 155
Feb 28, 1 PM $ 0.0000943
+0.14%
$ 70,651 $ 31,220
Feb 28, 12 PM $ 0.0000939
-0.11%
$ 70,396 $ 30,559
Feb 28, 11 AM $ 0.000094
+1.11%
$ 70,475 $ 30,491
Feb 28, 10 AM $ 0.000093
+0.44%
$ 69,701 $ 30,394
Feb 28, 9 AM $ 0.0000926
-0.33%
$ 69,398 $ 30,391
Feb 28, 8 AM $ 0.000106
-0.20%
$ 79,382 $ 30,173
Feb 28, 7 AM $ 0.000106
+7.29%
$ 79,531 $ 30,755
Feb 28, 6 AM $ 0.0000989
+2.94%
$ 74,124 $ 22
Feb 28, 5 AM $ 0.0000961
-0.12%
$ 72,005 $ 31,376
Feb 28, 4 AM $ 0.0000962
+0.15%
$ 72,088 $ 31,604
Feb 28, 3 AM $ 0.000096
-0.18%
$ 71,978 $ 32,098
Feb 28, 2 AM $ 0.0000962
+0.01%
$ 72,108 $ 32,539
Feb 28, 1 AM $ 0.0000962
-4.38%
$ 72,099 $ 33,080
Feb 28, 12 AM $ 0.00011
+0.24%
$ 82,316 $ 32,588
Feb 27, 11 PM $ 0.000109
+8.72%
$ 81,973 $ 33,409
Feb 27, 10 PM $ 0.000101
+4.91%
$ 75,398 $ 16
Feb 27, 9 PM $ 0.0000959
-0.04%
$ 71,871 $ 33,211
Feb 27, 8 PM $ 0.000109
-0.49%
$ 81,677 $ 33,356
Feb 27, 7 PM $ 0.00011
+8.86%
$ 82,079 $ 33,548
Feb 27, 6 PM $ 0.0000952
-0.78%
$ 71,363 $ 34,011
Feb 27, 5 PM $ 0.000096
-5.27%
$ 71,920 $ 33,825
Feb 27, 4 PM $ 0.000109
-0.43%
$ 82,050 $ 33,013
Feb 27, 3 PM $ 0.00011
-0.06%
$ 82,255 $ 33,214
Feb 27, 2 PM $ 0.00011
-0.58%
$ 82,284 $ 33,131
Feb 27, 1 PM $ 0.00011
+8.75%
$ 82,568 $ 33,286
Feb 27, 12 PM $ 0.000101
+3.91%
$ 75,923 $ 15
Feb 27, 11 AM $ 0.0000975
-1.13%
$ 73,068 $ 34,006
Feb 27, 10 AM $ 0.0000986
-2.01%
$ 73,900 $ 34,333
Feb 27, 9 AM $ 0.000101
-0.66%
$ 75,419 $ 34,607
Feb 27, 8 AM $ 0.000115
+0.95%
$ 86,481 $ 35,477
Feb 27, 7 AM $ 0.000114
-0.62%
$ 85,544 $ 35,298
Feb 27, 6 AM $ 0.000115
-0.34%
$ 86,079 $ 35,640