Micro GPT Historical Data

$MICRO Page 37
Download
Date Close Price change Market cap Trading volume
Mar 2, 10 AM $ 0.000103
+4.26%
$ 77,047 $ 64
Mar 2, 9 AM $ 0.0000986
-0.11%
$ 73,898 $ 33,079
Mar 2, 8 AM $ 0.0000987
+0.02%
$ 73,978 $ 33,209
Mar 2, 7 AM $ 0.0000986
-0.01%
$ 73,931 $ 33,622
Mar 2, 6 AM $ 0.0000986
-1.37%
$ 73,904 $ 32,232
Mar 2, 5 AM $ 0.0001
-0.07%
$ 74,933 $ 32,529
Mar 2, 4 AM $ 0.000114
+0.52%
$ 85,086 $ 32,657
Mar 2, 3 AM $ 0.000113
+0.37%
$ 84,642 $ 33,585
Mar 2, 2 AM $ 0.000112
-0.39%
$ 84,220 $ 32,848
Mar 2, 1 AM $ 0.000113
+0.03%
$ 84,636 $ 33,623
Mar 2, 12 AM $ 0.000113
+1.33%
$ 84,572 $ 33,796
Mar 1, 11 PM $ 0.000111
+0.84%
$ 83,461 $ 33,469
Mar 1, 10 PM $ 0.000111
-0.34%
$ 83,005 $ 33,923
Mar 1, 9 PM $ 0.000111
+8.12%
$ 83,303 $ 34,622
Mar 1, 8 PM $ 0.0000959
-2.11%
$ 71,894 $ 34,488
Mar 1, 7 PM $ 0.000098
-7.33%
$ 73,482 $ 34,788
Mar 1, 6 PM $ 0.000114
+1.01%
$ 85,197 $ 35,607
Mar 1, 5 PM $ 0.000113
+6.35%
$ 84,334 $ 35,843
Mar 1, 4 PM $ 0.000106
+4.76%
$ 79,296 $ 91
Mar 1, 3 PM $ 0.000101
+0.56%
$ 75,690 $ 37,902
Mar 1, 2 PM $ 0.0001
-0.77%
$ 75,302 $ 37,753
Mar 1, 1 PM $ 0.000101
-4.75%
$ 75,886 $ 38,217
Mar 1, 12 PM $ 0.000106
-0.47%
$ 79,670 $ 90
Mar 1, 11 AM $ 0.000107
+5.33%
$ 80,045 $ 88
Mar 1, 10 AM $ 0.000101
+2.05%
$ 75,998 $ 34
Mar 1, 9 AM $ 0.0000993
-0.07%
$ 74,439 $ 36,977
Mar 1, 8 AM $ 0.0000996
-1.81%
$ 74,620 $ 36,832
Mar 1, 6 AM $ 0.000114
-0.59%
$ 85,363 $ 36,457
Mar 1, 5 AM $ 0.000114
+12.83%
$ 85,747 $ 36,572
Mar 1, 4 AM $ 0.000101
-0.11%
$ 75,998 $ 171
Mar 1, 3 AM $ 0.000102
-0.53%
$ 76,085 $ 36,753
Mar 1, 2 AM $ 0.000102
-11.09%
$ 76,492 $ 37,141
Mar 1, 1 AM $ 0.000115
+17.31%
$ 85,987 $ 35,792
Mar 1, 12 AM $ 0.0000978
-0.83%
$ 73,300 $ 153
Feb 28, 11 PM $ 0.0000986
-1.01%
$ 73,912 $ 35,608
Feb 28, 10 PM $ 0.0000996
+0.56%
$ 74,664 $ 35,315
Feb 28, 9 PM $ 0.0000991
+1.92%
$ 74,250 $ 34,702
Feb 28, 8 PM $ 0.000111
+0.59%
$ 83,425 $ 33,886
Feb 28, 7 PM $ 0.000111
+18.99%
$ 82,848 $ 33,086
Feb 28, 6 PM $ 0.0000977
+1.55%
$ 73,215 $ 32,660
Feb 28, 5 PM $ 0.0000959
+3.28%
$ 71,909 $ 32,387
Feb 28, 4 PM $ 0.000109
+1.13%
$ 81,634 $ 32,084
Feb 28, 3 PM $ 0.000108
+15.99%
$ 80,761 $ 31,569
Feb 28, 2 PM $ 0.0000929
-2.11%
$ 69,627 $ 155
Feb 28, 1 PM $ 0.0000943
+0.14%
$ 70,651 $ 31,220
Feb 28, 12 PM $ 0.0000939
-0.11%
$ 70,396 $ 30,559
Feb 28, 11 AM $ 0.000094
+1.11%
$ 70,475 $ 30,491
Feb 28, 10 AM $ 0.000093
+0.44%
$ 69,701 $ 30,394
Feb 28, 9 AM $ 0.0000926
-0.33%
$ 69,398 $ 30,391
Feb 28, 8 AM $ 0.000106
-0.20%
$ 79,382 $ 30,173