Micro GPT Historical Data

$MICRO Page 38
Download
Date Close Price change Market cap Trading volume
Jan 16, 12 PM $ 0.000199
-0.07%
$ 149,064 $ 56,239
Jan 16, 11 AM $ 0.000199
+0.46%
$ 149,438 $ 55,394
Jan 16, 10 AM $ 0.000199
+0.02%
$ 148,792 $ 55,904
Jan 16, 9 AM $ 0.000199
+0.09%
$ 149,116 $ 55,892
Jan 16, 8 AM $ 0.000199
-0.11%
$ 148,850 $ 55,877
Jan 16, 7 AM $ 0.000198
-0.48%
$ 148,740 $ 55,787
Jan 16, 6 AM $ 0.0002
-0.17%
$ 149,622 $ 56,167
Jan 16, 5 AM $ 0.0002
+1.39%
$ 150,271 $ 56,891
Jan 16, 4 AM $ 0.000197
-0.22%
$ 148,008 $ 56,292
Jan 16, 3 AM $ 0.000198
+0.03%
$ 148,093 $ 57,492
Jan 16, 2 AM $ 0.000198
-0.41%
$ 148,403 $ 57,562
Jan 16, 1 AM $ 0.000199
+7.57%
$ 149,230 $ 58,394
Jan 16, 12 AM $ 0.000185
+5.87%
$ 138,728 $ 703
Jan 15, 11 PM $ 0.000175
+0.01%
$ 131,038 $ 58,393
Jan 15, 10 PM $ 0.000175
-0.39%
$ 131,018 $ 58,125
Jan 15, 9 PM $ 0.000176
+0.88%
$ 131,537 $ 59,304
Jan 15, 8 PM $ 0.000174
-0.09%
$ 130,394 $ 58,384
Jan 15, 7 PM $ 0.000174
-7.04%
$ 130,281 $ 58,675
Jan 15, 6 PM $ 0.000187
+0.00%
$ 140,154 $ 698
Jan 15, 5 PM $ 0.000201
+0.06%
$ 150,448 $ 58,008
Jan 15, 4 PM $ 0.0002
+0.90%
$ 150,105 $ 57,828
Jan 15, 3 PM $ 0.000198
-2.17%
$ 148,772 $ 57,457
Jan 15, 2 PM $ 0.000202
+12.72%
$ 151,188 $ 56,430
Jan 15, 1 PM $ 0.000179
-5.01%
$ 134,130 $ 56,997
Jan 15, 11 AM $ 0.000201
-0.08%
$ 150,438 $ 56,447
Jan 15, 10 AM $ 0.000201
+0.25%
$ 150,849 $ 55,875
Jan 15, 9 AM $ 0.000201
+1.11%
$ 150,669 $ 56,454
Jan 15, 8 AM $ 0.000199
-0.02%
$ 149,132 $ 55,459
Jan 15, 7 AM $ 0.000199
+0.41%
$ 149,044 $ 55,667
Jan 15, 6 AM $ 0.000198
+12.88%
$ 148,604 $ 55,761
Jan 15, 5 AM $ 0.000176
+0.47%
$ 131,643 $ 56,894
Jan 15, 4 AM $ 0.000175
+0.60%
$ 131,025 $ 58,257
Jan 15, 3 AM $ 0.000174
-0.27%
$ 130,244 $ 57,668
Jan 15, 2 AM $ 0.000174
+0.14%
$ 130,666 $ 56,818
Jan 15, 1 AM $ 0.000174
-0.59%
$ 130,439 $ 56,098
Jan 15, 12 AM $ 0.000175
-0.26%
$ 131,258 $ 57,189
Jan 14, 11 PM $ 0.000176
-8.07%
$ 131,600 $ 57,119
Jan 14, 10 PM $ 0.000191
+0.53%
$ 143,152 $ 413
Jan 14, 9 PM $ 0.000202
+0.10%
$ 151,492 $ 57,821
Jan 14, 8 PM $ 0.000202
+0.24%
$ 151,221 $ 58,742
Jan 14, 7 PM $ 0.000202
+13.83%
$ 151,219 $ 58,906
Jan 14, 6 PM $ 0.000177
-0.25%
$ 132,477 $ 57,679
Jan 14, 5 PM $ 0.000177
+0.32%
$ 132,999 $ 58,385
Jan 14, 4 PM $ 0.000177
+0.92%
$ 132,578 $ 61,014
Jan 14, 3 PM $ 0.000175
-0.18%
$ 131,296 $ 59,397
Jan 14, 2 PM $ 0.000176
+0.86%
$ 131,537 $ 60,759
Jan 14, 1 PM $ 0.000174
-0.39%
$ 130,597 $ 59,787
Jan 14, 12 PM $ 0.000175
+0.19%
$ 131,050 $ 60,104
Jan 14, 11 AM $ 0.000175
+0.35%
$ 130,806 $ 60,376
Jan 14, 10 AM $ 0.000174
-1.04%
$ 130,355 $ 60,723