Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Micro GPT Historical Data

$MICRO Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 22, 2026 $0.0000975
-12.15%
$73,081 $32,991
Feb 21, 2026 $0.000111
-0.24%
$83,449 $35,485
Feb 20, 2026 $0.000111
+1.54%
$83,515 $34,984
Feb 19, 2026 $0.00011
+11.60%
$82,203 $33,785
Feb 18, 2026 $0.0000983
-1.48%
$73,735 $32,280
Feb 17, 2026 $0.000113
+13.24%
$84,969 $36,181
Feb 16, 2026 $0.000114
+15.21%
$85,197 $35,950
Feb 15, 2026 $0.0000987
-16.54%
$73,952 $37,146
Feb 14, 2026 $0.000118
+10.41%
$88,542 $36,913
Feb 13, 2026 $0.000107
+9.28%
$80,195 $197
Feb 12, 2026 $0.0000979
-5.22%
$73,382 $35,439
Feb 11, 2026 $0.0000979
-4.47%
$73,353 $35,698
Feb 10, 2026 $0.000102
-3.23%
$76,783 $36,377
Feb 9, 2026 $0.000106
-2.07%
$79,176 $37,023
Feb 8, 2026 $0.000108
-7.43%
$80,852 $56,238
Feb 7, 2026 $0.000117
+9.09%
$87,343 $66,851
Feb 6, 2026 $0.000107
+3.25%
$80,067 $47,505
Feb 5, 2026 $0.000103
-6.83%
$77,547 $45,443
Feb 4, 2026 $0.000111
-15.35%
$83,232 $39,208
Feb 3, 2026 $0.000131
+12.63%
$98,321 $42,580
Feb 2, 2026 $0.000117
-9.84%
$87,499 $25,397
Feb 1, 2026 $0.000129
+10.08%
$96,959 $31,728
Jan 31, 2026 $0.000117
-20.00%
$87,977 $38,320
Jan 30, 2026 $0.000147
-7.52%
$110,057 $48,182
Jan 29, 2026 $0.000159
+5.68%
$119,057 $49,450
Jan 28, 2026 $0.00015
-0.45%
$112,661 $59,172
Jan 27, 2026 $0.000171
+6.76%
$128,023 $50,850
Jan 26, 2026 $0.000165
+2.98%
$123,488 $49,704
Jan 25, 2026 $0.00016
-4.69%
$119,842 $49,846
Jan 24, 2026 $0.000168
-0.94%
$125,756 $53,106
Jan 23, 2026 $0.000169
+10.78%
$127,030 $51,108
Jan 22, 2026 $0.000153
-8.93%
$114,673 $53,140
Jan 21, 2026 $0.000168
-1.75%
$125,914 $723
Jan 20, 2026 $0.00017
+0.02%
$127,709 $52,486
Jan 19, 2026 $0.000185
-2.80%
$138,894 $59,238
Jan 18, 2026 $0.000191
+11.94%
$143,105 $58,589
Jan 17, 2026 $0.000171
-0.47%
$128,446 $63,906
Jan 16, 2026 $0.000172
-1.51%
$129,057 $56,422
Jan 15, 2026 $0.000175
-0.43%
$131,038 $58,393
Jan 14, 2026 $0.000176
-12.52%
$131,600 $57,119
Jan 13, 2026 $0.0002
+4.92%
$150,252 $64,885
Jan 12, 2026 $0.000191
-3.24%
$143,133 $56,201
Jan 11, 2026 $0.000197
+8.37%
$147,827 $56,289
Jan 10, 2026 $0.000182
-6.17%
$136,406 $132
Jan 9, 2026 $0.000194
-1.31%
$145,697 $52,941
Jan 8, 2026 $0.000197
-2.35%
$147,733 $52,816
Jan 7, 2026 $0.000202
-3.59%
$151,069 $56,217
Jan 6, 2026 $0.00021
+15.21%
$157,158 $57,778
Jan 5, 2026 $0.000182
-1.62%
$136,406 $4,310
Jan 4, 2026 $0.0002
+13.90%
$150,242 $56,629