Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Micro GPT Historical Data

$MICRO Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 7, 6 AM $0.000063
+0.72%
$47,195 $27,926
Jun 7, 5 AM $0.0000556
-0.67%
$41,657 $27,677
Jun 7, 1 AM $0.0000625
+1.08%
$46,878 $27,658
Jun 7, 12 AM $0.0000619
-0.50%
$46,397 $26,751
Jun 6, 5 PM $0.0000535
-1.63%
$40,119 $27,310
Jun 6, 4 PM $0.0000546
+0.58%
$40,935 $27,102
Jun 6, 3 PM $0.0000536
-0.54%
$40,206 $26,753
Jun 6, 2 PM $0.000054
+0.75%
$40,473 $27,476
Jun 6, 1 PM $0.0000535
-0.90%
$40,090 $26,970
Jun 6, 11 AM $0.0000609
+0.87%
$45,677 $26,741
Jun 6, 10 AM $0.0000602
+0.33%
$45,115 $26,428
Jun 6, 7 AM $0.0000547
+0.79%
$40,968 $26,416
Jun 6, 6 AM $0.0000543
+0.55%
$40,683 $25,728
Jun 6, 5 AM $0.000054
+3.74%
$40,444 $25,964
Jun 6, 4 AM $0.0000523
-3.51%
$39,223 $25,423
Jun 6, 3 AM $0.0000541
-1.51%
$40,525 $25,957
Jun 6, 2 AM $0.0000551
+0.57%
$41,270 $26,638
Jun 6, 1 AM $0.0000547
-0.98%
$40,982 $26,790
Jun 6, 12 AM $0.0000552
+1.49%
$41,365 $27,661
Jun 5, 11 PM $0.0000542
-1.68%
$40,636 $27,110
Jun 5, 10 PM $0.0000551
-0.33%
$41,325 $27,260
Jun 5, 9 PM $0.0000555
+0.52%
$41,589 $27,132
Jun 5, 8 PM $0.0000551
+1.82%
$41,284 $26,820
Jun 5, 7 PM $0.0000611
+0.32%
$45,799 $26,008
Jun 5, 6 PM $0.0000612
+4.22%
$45,904 $25,506
Jun 5, 5 PM $0.0000547
-1.32%
$40,966 $26,898
Jun 5, 4 PM $0.000055
+2.13%
$41,232 $27,558
Jun 5, 3 PM $0.0000615
-1.35%
$46,128 $26,896
Jun 5, 2 PM $0.0000625
-1.50%
$46,829 $26,374
Jun 5, 1 PM $0.0000639
-1.53%
$47,873 $26,732
Jun 5, 12 PM $0.0000646
-0.23%
$48,451 $27,562
Jun 5, 7 AM $0.0000654
+1.22%
$49,054 $29,812
Jun 5, 6 AM $0.0000648
-1.37%
$48,574 $28,964
Jun 5, 5 AM $0.0000661
+10.33%
$49,506 $29,571
Jun 5, 4 AM $0.0000597
+0.05%
$44,721 $30,631
Jun 5, 3 AM $0.0000594
-12.00%
$44,555 $31,441
Jun 5, 2 AM $0.0000677
-0.59%
$50,776 $31,546
Jun 5, 1 AM $0.0000604
-0.98%
$45,248 $31,544
Jun 5, 12 AM $0.0000611
+0.04%
$45,818 $31,711
Jun 4, 11 PM $0.000061
-0.09%
$45,754 $32,219
Jun 4, 10 PM $0.000061
-0.10%
$45,735 $32,133
Jun 4, 9 PM $0.0000611
-0.50%
$45,830 $32,681
Jun 4, 8 PM $0.0000615
+0.24%
$46,127 $33,224
Jun 4, 7 PM $0.0000614
-12.24%
$46,028 $34,071
Jun 4, 6 PM $0.00007
+1.69%
$52,500 $34,344
Jun 4, 5 PM $0.0000685
-0.69%
$51,348 $33,612
Jun 4, 4 PM $0.0000691
+0.18%
$51,800 $33,059
Jun 4, 3 PM $0.0000689
+0.04%
$51,635 $33,053
Jun 4, 2 PM $0.0000687
-0.74%
$51,514 $33,266
Jun 4, 1 PM $0.0000691
+13.50%
$51,816 $33,876