Micro GPT Historical Data

$MICRO Page 4
Download
Date Close Price change Market cap Trading volume
Jun 3, 3 AM $ 0.0000635
-13.06%
$ 47,599 $ 31,907
Jun 3, 2 AM $ 0.0000731
-0.27%
$ 54,759 $ 32,719
Jun 3, 1 AM $ 0.000073
+13.81%
$ 54,709 $ 32,939
Jun 3, 12 AM $ 0.0000641
-0.22%
$ 48,065 $ 33,117
Jun 2, 11 PM $ 0.0000642
-11.57%
$ 48,114 $ 33,032
Jun 2, 10 PM $ 0.000073
-0.77%
$ 54,682 $ 33,353
Jun 2, 9 PM $ 0.0000658
+0.14%
$ 49,325 $ 34,118
Jun 2, 8 PM $ 0.0000657
-0.25%
$ 49,210 $ 34,570
Jun 2, 7 PM $ 0.0000657
+0.19%
$ 49,271 $ 34,275
Jun 2, 6 PM $ 0.0000656
+0.00%
$ 49,180 $ 34,248
Jun 2, 5 PM $ 0.0000749
+0.26%
$ 56,169 $ 34,468
Jun 2, 4 PM $ 0.0000749
+0.58%
$ 56,105 $ 34,444
Jun 2, 3 PM $ 0.0000744
+11.12%
$ 55,780 $ 33,846
Jun 2, 2 PM $ 0.000067
-2.10%
$ 50,248 $ 33,813
Jun 2, 11 AM $ 0.0000775
-0.47%
$ 58,083 $ 34,186
Jun 2, 10 AM $ 0.0000776
+0.51%
$ 58,135 $ 34,560
Jun 2, 9 AM $ 0.0000772
+0.59%
$ 57,886 $ 35,283
Jun 2, 7 AM $ 0.0000782
+0.25%
$ 58,621 $ 35,793
Jun 2, 6 AM $ 0.0000779
+0.52%
$ 58,362 $ 35,858
Jun 2, 5 AM $ 0.0000779
+0.02%
$ 58,404 $ 35,894
Jun 2, 4 AM $ 0.0000779
-1.23%
$ 58,405 $ 35,805
Jun 2, 3 AM $ 0.0000787
+0.82%
$ 58,994 $ 35,714
Jun 2, 2 AM $ 0.0000779
-0.42%
$ 58,415 $ 35,803
Jun 2, 1 AM $ 0.0000783
-0.63%
$ 58,671 $ 35,994
Jun 2, 12 AM $ 0.0000788
+0.26%
$ 59,064 $ 35,635
Jun 1, 11 PM $ 0.0000786
-0.51%
$ 58,944 $ 35,665
Jun 1, 10 PM $ 0.000079
+0.56%
$ 59,174 $ 35,285
Jun 1, 9 PM $ 0.0000784
-0.60%
$ 58,766 $ 35,004
Jun 1, 8 PM $ 0.0000791
+0.10%
$ 59,307 $ 35,703
Jun 1, 7 PM $ 0.000079
+0.46%
$ 59,219 $ 35,745
Jun 1, 5 PM $ 0.0000779
+0.40%
$ 58,388 $ 35,311
Jun 1, 4 PM $ 0.0000775
-0.02%
$ 58,119 $ 35,190
Jun 1, 3 PM $ 0.0000775
+0.13%
$ 58,092 $ 34,533
Jun 1, 2 PM $ 0.0000776
+0.52%
$ 58,167 $ 35,762
Jun 1, 1 PM $ 0.0000772
+12.05%
$ 57,850 $ 36,329
Jun 1, 12 PM $ 0.0000691
+0.22%
$ 51,772 $ 36,326
Jun 1, 9 AM $ 0.0000776
-0.27%
$ 58,128 $ 34,514
Jun 1, 8 AM $ 0.0000775
-0.52%
$ 58,110 $ 33,983
Jun 1, 7 AM $ 0.0000779
-0.49%
$ 58,410 $ 34,194
Jun 1, 6 AM $ 0.0000783
-0.02%
$ 58,715 $ 34,283
Jun 1, 5 AM $ 0.0000782
-0.10%
$ 58,633 $ 34,405
Jun 1, 1 AM $ 0.000079
-0.10%
$ 59,184 $ 33,980
Jun 1, 12 AM $ 0.0000794
+0.35%
$ 59,483 $ 33,995
May 31, 11 PM $ 0.0000791
-0.42%
$ 59,261 $ 33,444
May 31, 9 PM $ 0.0000786
+0.01%
$ 58,873 $ 34,078
May 31, 8 PM $ 0.0000786
-0.28%
$ 58,892 $ 34,010
May 31, 7 PM $ 0.0000785
+0.38%
$ 58,804 $ 33,105
May 31, 6 PM $ 0.000078
-0.04%
$ 58,452 $ 33,010
May 31, 5 PM $ 0.000078
-0.53%
$ 58,492 $ 33,095
May 31, 4 PM $ 0.0000785
-0.48%
$ 58,839 $ 33,649