Micro GPT Historical Data

$MICRO Page 4
Download
Date Close Price change Market cap Trading volume
Jun 4, 2 PM $ 0.0000687
-0.74%
$ 51,514 $ 33,266
Jun 4, 1 PM $ 0.0000691
+13.50%
$ 51,816 $ 33,876
Jun 4, 12 PM $ 0.000061
+1.51%
$ 45,732 $ 33,967
Jun 4, 11 AM $ 0.0000601
+0.56%
$ 45,034 $ 33,259
Jun 4, 10 AM $ 0.0000598
-0.85%
$ 44,819 $ 32,953
Jun 4, 9 AM $ 0.0000685
-0.81%
$ 51,357 $ 33,260
Jun 4, 8 AM $ 0.0000692
-0.18%
$ 51,839 $ 33,350
Jun 4, 7 AM $ 0.0000693
-0.92%
$ 51,958 $ 33,323
Jun 4, 6 AM $ 0.0000702
+0.99%
$ 52,598 $ 33,165
Jun 4, 5 AM $ 0.0000697
-1.07%
$ 52,211 $ 32,862
Jun 4, 4 AM $ 0.0000642
+0.00%
$ 48,127 $ 32,056
Jun 4, 3 AM $ 0.0000642
+5.85%
$ 48,127 $ 31,487
Jun 4, 2 AM $ 0.000061
+0.95%
$ 45,697 $ 30,910
Jun 4, 1 AM $ 0.0000693
-1.06%
$ 51,918 $ 31,026
Jun 4, 12 AM $ 0.00007
-1.64%
$ 52,455 $ 31,213
Jun 3, 11 PM $ 0.0000713
+0.11%
$ 53,433 $ 31,943
Jun 3, 10 PM $ 0.000071
-2.07%
$ 53,249 $ 32,330
Jun 3, 9 PM $ 0.0000721
+18.05%
$ 54,051 $ 32,318
Jun 3, 8 PM $ 0.0000613
-0.93%
$ 45,914 $ 30,331
Jun 3, 7 PM $ 0.0000621
-13.85%
$ 46,552 $ 30,794
Jun 3, 6 PM $ 0.0000722
+0.59%
$ 54,101 $ 30,844
Jun 3, 5 PM $ 0.0000719
+14.66%
$ 53,901 $ 30,862
Jun 3, 4 PM $ 0.0000626
-0.75%
$ 46,955 $ 31,197
Jun 3, 3 PM $ 0.0000632
-13.25%
$ 47,363 $ 31,418
Jun 3, 2 PM $ 0.0000728
-0.97%
$ 54,560 $ 32,283
Jun 3, 1 PM $ 0.0000733
+13.79%
$ 54,950 $ 32,264
Jun 3, 12 PM $ 0.0000644
-0.20%
$ 48,289 $ 31,919
Jun 3, 7 AM $ 0.0000739
+0.00%
$ 55,375 $ 32,658
Jun 3, 5 AM $ 0.0000647
+0.95%
$ 48,509 $ 32,268
Jun 3, 4 AM $ 0.0000641
+0.80%
$ 48,015 $ 31,859
Jun 3, 3 AM $ 0.0000635
-13.06%
$ 47,599 $ 31,907
Jun 3, 2 AM $ 0.0000731
-0.27%
$ 54,759 $ 32,719
Jun 3, 1 AM $ 0.000073
+13.81%
$ 54,709 $ 32,939
Jun 3, 12 AM $ 0.0000641
-0.22%
$ 48,065 $ 33,117
Jun 2, 11 PM $ 0.0000642
-11.57%
$ 48,114 $ 33,032
Jun 2, 10 PM $ 0.000073
-0.77%
$ 54,682 $ 33,353
Jun 2, 9 PM $ 0.0000658
+0.14%
$ 49,325 $ 34,118
Jun 2, 8 PM $ 0.0000657
-0.25%
$ 49,210 $ 34,570
Jun 2, 7 PM $ 0.0000657
+0.19%
$ 49,271 $ 34,275
Jun 2, 6 PM $ 0.0000656
+0.00%
$ 49,180 $ 34,248
Jun 2, 5 PM $ 0.0000749
+0.26%
$ 56,169 $ 34,468
Jun 2, 4 PM $ 0.0000749
+0.58%
$ 56,105 $ 34,444
Jun 2, 3 PM $ 0.0000744
+11.12%
$ 55,780 $ 33,846
Jun 2, 2 PM $ 0.000067
-2.10%
$ 50,248 $ 33,813
Jun 2, 11 AM $ 0.0000775
-0.47%
$ 58,083 $ 34,186
Jun 2, 10 AM $ 0.0000776
+0.51%
$ 58,135 $ 34,560
Jun 2, 9 AM $ 0.0000772
+0.59%
$ 57,886 $ 35,283
Jun 2, 7 AM $ 0.0000782
+0.25%
$ 58,621 $ 35,793
Jun 2, 6 AM $ 0.0000779
+0.52%
$ 58,362 $ 35,858
Jun 2, 5 AM $ 0.0000779
+0.02%
$ 58,404 $ 35,894