Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Micro GPT Historical Data

$MICRO Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 3, 2026 $0.000176
-1.87%
$131,910 $4,361
Jan 2, 2026 $0.000179
+1.33%
$134,423 $60,061
Jan 1, 2026 $0.000195
+5.99%
$145,838 $54,115
Dec 31, 2025 $0.000192
+0.04%
$144,168 $56,322
Dec 30, 2025 $0.000191
+9.66%
$143,003 $49,990
Dec 29, 2025 $0.000189
+13.21%
$141,182 $51,868
Dec 28, 2025 $0.000167
-4.07%
$125,206 $50,462
Dec 27, 2025 $0.000168
-10.32%
$130,411 $51,157
Dec 26, 2025 $0.000187
+0.99%
$140,601 $46,185
Dec 25, 2025 $0.000186
-2.71%
$138,656 $51,734
Dec 24, 2025 $0.000188
+11.24%
$143,006 $47,941
Dec 23, 2025 $0.00017
-7.38%
$126,454 $49,754
Dec 22, 2025 $0.000173
-5.93%
$129,734 $50,203
Dec 21, 2025 $0.000197
+6.18%
$149,215 $52,315
Dec 20, 2025 $0.000195
-0.12%
$139,404 $57,182
Dec 19, 2025 $0.000185
+12.50%
$146,462 $103
Dec 18, 2025 $0.000164
-2.01%
$123,142 $52,637
Dec 17, 2025 $0.000166
-8.20%
$125,211 $49,726
Dec 16, 2025 $0.000195
-0.40%
$146,456 $46,961
Dec 15, 2025 $0.000174
-15.56%
$147,192 $50,296
Dec 14, 2025 $0.000206
+5.97%
$153,995 $51,102
Dec 13, 2025 $0.000194
+6.61%
$145,400 $177
Dec 12, 2025 $0.000182
-5.58%
$136,647 $52,885
Dec 11, 2025 $0.000193
-2.68%
$144,723 $57,649
Dec 10, 2025 $0.000198
-11.93%
$148,706 $61,869
Dec 9, 2025 $0.000226
+21.14%
$169,195 $56,106
Dec 8, 2025 $0.000187
+2.21%
$139,997 $57,953
Dec 7, 2025 $0.000183
-10.63%
$136,823 $50,543
Dec 6, 2025 $0.000207
+7.75%
$155,453 $56,908
Dec 5, 2025 $0.000192
+2.94%
$144,275 $924
Dec 4, 2025 $0.000187
-2.59%
$140,075 $52,399
Dec 3, 2025 $0.000192
+0.70%
$143,646 $57,755
Dec 2, 2025 $0.000178
+2.93%
$133,709 $52,553
Dec 1, 2025 $0.000173
-3.61%
$129,908 $2,452
Nov 30, 2025 $0.000183
-6.60%
$135,072 $60,685
Nov 29, 2025 $0.000195
-6.42%
$146,467 $752
Nov 28, 2025 $0.000215
+18.31%
$161,140 $549
Nov 27, 2025 $0.000182
-4.59%
$136,519 $51,703
Nov 26, 2025 $0.00018
-11.21%
$142,609 $57,953
Nov 25, 2025 $0.000203
+6.79%
$152,489 $57,825
Nov 24, 2025 $0.000177
+4.68%
$133,309 $47,790
Nov 23, 2025 $0.000171
+4.15%
$126,971 $51,923
Nov 22, 2025 $0.000166
+0.41%
$123,436 $53,360
Nov 21, 2025 $0.000163
-8.30%
$123,469 $48,044
Nov 20, 2025 $0.000181
-14.33%
$133,119 $52,985
Nov 19, 2025 $0.000211
+2.89%
$158,006 $51,892
Nov 18, 2025 $0.000192
-9.67%
$143,690 $57,721
Nov 17, 2025 $0.000213
-1.40%
$159,268 $51,959
Nov 16, 2025 $0.000217
-2.76%
$161,810 $57,013
Nov 15, 2025 $0.000223
+3.16%
$167,415 $60,460