Micro GPT Historical Data

$MICRO Page 5
Download
Date Close Price change Market cap Trading volume
Dec 9, 2025 $ 0.000226
+21.14%
$ 169,195 $ 56,106
Dec 8, 2025 $ 0.000187
+2.21%
$ 139,997 $ 57,953
Dec 7, 2025 $ 0.000183
-10.63%
$ 136,823 $ 50,543
Dec 6, 2025 $ 0.000207
+7.75%
$ 155,453 $ 56,908
Dec 5, 2025 $ 0.000192
+2.94%
$ 144,275 $ 924
Dec 4, 2025 $ 0.000187
-2.59%
$ 140,075 $ 52,399
Dec 3, 2025 $ 0.000192
+0.70%
$ 143,646 $ 57,755
Dec 2, 2025 $ 0.000178
+2.93%
$ 133,709 $ 52,553
Dec 1, 2025 $ 0.000173
-3.61%
$ 129,908 $ 2,452
Nov 30, 2025 $ 0.000183
-6.60%
$ 135,072 $ 60,685
Nov 29, 2025 $ 0.000195
-6.42%
$ 146,467 $ 752
Nov 28, 2025 $ 0.000215
+18.31%
$ 161,140 $ 549
Nov 27, 2025 $ 0.000182
-4.59%
$ 136,519 $ 51,703
Nov 26, 2025 $ 0.00018
-11.21%
$ 142,609 $ 57,953
Nov 25, 2025 $ 0.000203
+6.79%
$ 152,489 $ 57,825
Nov 24, 2025 $ 0.000177
+4.68%
$ 133,309 $ 47,790
Nov 23, 2025 $ 0.000171
+4.15%
$ 126,971 $ 51,923
Nov 22, 2025 $ 0.000166
+0.41%
$ 123,436 $ 53,360
Nov 21, 2025 $ 0.000163
-8.30%
$ 123,469 $ 48,044
Nov 20, 2025 $ 0.000181
-14.33%
$ 133,119 $ 52,985
Nov 19, 2025 $ 0.000211
+2.89%
$ 158,006 $ 51,892
Nov 18, 2025 $ 0.000192
-9.67%
$ 143,690 $ 57,721
Nov 17, 2025 $ 0.000213
-1.40%
$ 159,268 $ 51,959
Nov 16, 2025 $ 0.000217
-2.76%
$ 161,810 $ 57,013
Nov 15, 2025 $ 0.000223
+3.16%
$ 167,415 $ 60,460
Nov 14, 2025 $ 0.000219
-2.47%
$ 162,859 $ 57,817
Nov 13, 2025 $ 0.000225
-7.51%
$ 169,578 $ 59,866
Nov 12, 2025 $ 0.000244
+14.82%
$ 182,446 $ 65,500
Nov 11, 2025 $ 0.000212
-11.57%
$ 159,234 $ 65,279
Nov 10, 2025 $ 0.00024
+6.62%
$ 180,060 $ 3,637
Nov 9, 2025 $ 0.000225
-7.19%
$ 168,895 $ 63,996
Nov 8, 2025 $ 0.000243
+1.52%
$ 182,115 $ 60,950
Nov 7, 2025 $ 0.000239
+2.38%
$ 179,183 $ 66,465
Nov 6, 2025 $ 0.000234
+3.17%
$ 175,017 $ 56,678
Nov 5, 2025 $ 0.000226
-0.86%
$ 169,642 $ 1,747
Nov 4, 2025 $ 0.000228
-10.97%
$ 171,238 $ 60,047
Nov 3, 2025 $ 0.000257
+1.13%
$ 192,284 $ 68,717
Nov 2, 2025 $ 0.000253
-10.50%
$ 189,654 $ 65,707
Nov 1, 2025 $ 0.000287
+1.61%
$ 214,821 $ 73,149
Oct 31, 2025 $ 0.000279
+16.01%
$ 211,398 $ 73,226
Oct 30, 2025 $ 0.000239
-5.12%
$ 179,964 $ 72,476
Oct 29, 2025 $ 0.000252
-0.90%
$ 188,931 $ 66,538
Oct 28, 2025 $ 0.000293
-3.36%
$ 219,928 $ 74,340
Oct 27, 2025 $ 0.000303
+9.21%
$ 227,404 $ 71,621
Oct 26, 2025 $ 0.000278
-3.81%
$ 208,442 $ 77,223
Oct 25, 2025 $ 0.00029
-1.41%
$ 217,247 $ 70,902
Oct 24, 2025 $ 0.000357
+14.00%
$ 266,950 $ 67,403
Oct 23, 2025 $ 0.000314
-3.71%
$ 234,853 $ 73,984
Oct 22, 2025 $ 0.000306
+0.53%
$ 231,589 $ 69,387
Oct 21, 2025 $ 0.000351
+14.67%
$ 228,122 $ 75,794