Micro GPT Historical Data

$MICRO Page 5
Download
Date Close Price change Market cap Trading volume
Apr 1, 5 PM $ 0.0000992
+0.09%
$ 74,365 $ 36,397
Apr 1, 4 PM $ 0.000099
+0.26%
$ 74,183 $ 37,065
Apr 1, 3 PM $ 0.0000986
+1.03%
$ 73,885 $ 36,840
Apr 1, 2 PM $ 0.0000975
+0.30%
$ 73,094 $ 36,166
Apr 1, 1 PM $ 0.0000971
-0.33%
$ 72,799 $ 35,886
Apr 1, 7 AM $ 0.000099
+0.20%
$ 74,220 $ 35,271
Apr 1, 6 AM $ 0.0000988
+0.91%
$ 74,068 $ 35,252
Apr 1, 5 AM $ 0.000098
+1.32%
$ 73,456 $ 34,722
Apr 1, 4 AM $ 0.0000968
+0.41%
$ 72,514 $ 33,807
Apr 1, 3 AM $ 0.0000964
+0.57%
$ 72,221 $ 33,776
Apr 1, 2 AM $ 0.0000959
-0.06%
$ 71,866 $ 33,101
Apr 1, 1 AM $ 0.0000961
-0.09%
$ 72,012 $ 33,299
Mar 31, 11 PM $ 0.0000967
-0.21%
$ 72,485 $ 33,266
Mar 31, 10 PM $ 0.0000967
-0.04%
$ 72,511 $ 33,517
Mar 31, 9 PM $ 0.0000855
-0.01%
$ 64,073 $ 34,056
Mar 31, 8 PM $ 0.0000855
+0.07%
$ 64,107 $ 34,119
Mar 31, 7 PM $ 0.0000855
-0.08%
$ 64,116 $ 34,358
Mar 31, 6 PM $ 0.0000858
+1.04%
$ 64,279 $ 34,012
Mar 31, 5 PM $ 0.0000849
-0.24%
$ 63,661 $ 33,556
Mar 31, 4 PM $ 0.0000855
+2.65%
$ 64,045 $ 32,956
Mar 31, 3 PM $ 0.0000835
+0.39%
$ 62,554 $ 32,488
Mar 31, 2 PM $ 0.0000832
-1.73%
$ 62,380 $ 32,760
Mar 31, 1 PM $ 0.0000847
+0.34%
$ 63,453 $ 33,870
Mar 31, 11 AM $ 0.0000833
+0.34%
$ 62,465 $ 33,876
Mar 31, 9 AM $ 0.0000934
-0.39%
$ 69,991 $ 34,708
Mar 31, 8 AM $ 0.0000937
-1.18%
$ 70,251 $ 34,535
Mar 31, 7 AM $ 0.0000949
+0.20%
$ 71,127 $ 35,611
Mar 31, 3 AM $ 0.0000949
-0.35%
$ 71,090 $ 36,038
Mar 31, 2 AM $ 0.0000952
+0.22%
$ 71,376 $ 36,420
Mar 31, 1 AM $ 0.000095
+21.13%
$ 71,223 $ 36,755
Mar 31, 12 AM $ 0.0000783
-0.01%
$ 58,700 $ 34,770
Mar 30, 11 PM $ 0.0000784
-0.38%
$ 58,732 $ 35,631
Mar 30, 10 PM $ 0.0000784
+0.63%
$ 58,760 $ 36,116
Mar 30, 9 PM $ 0.000078
-11.59%
$ 58,479 $ 35,810
Mar 30, 8 PM $ 0.0000884
+0.45%
$ 66,237 $ 36,455
Mar 30, 7 PM $ 0.0000878
+13.18%
$ 65,841 $ 36,807
Mar 30, 6 PM $ 0.0000779
-0.36%
$ 58,394 $ 37,061
Mar 30, 5 PM $ 0.0000785
-13.21%
$ 58,799 $ 37,090
Mar 30, 3 PM $ 0.0000793
+0.19%
$ 59,397 $ 38,113
Mar 30, 2 PM $ 0.0000791
-0.35%
$ 59,301 $ 38,451
Mar 30, 1 PM $ 0.0000796
-6.53%
$ 59,664 $ 37,889
Mar 30, 12 PM $ 0.0000843
-0.48%
$ 63,176 $ 38,216
Mar 30, 11 AM $ 0.0000845
+0.66%
$ 63,350 $ 37,952
Mar 30, 10 AM $ 0.0000837
-0.25%
$ 62,736 $ 37,380
Mar 30, 9 AM $ 0.0000841
-0.37%
$ 63,057 $ 36,938
Mar 30, 8 AM $ 0.0000845
+0.71%
$ 63,356 $ 37,184
Mar 30, 7 AM $ 0.0000836
+0.33%
$ 62,657 $ 36,032
Mar 30, 6 AM $ 0.0000949
+0.26%
$ 71,089 $ 37,024
Mar 30, 5 AM $ 0.0000946
-0.04%
$ 70,884 $ 36,905
Mar 30, 4 AM $ 0.0000946
+0.43%
$ 70,891 $ 37,052