Micro GPT Historical Data

$MICRO Page 5
Download
Date Close Price change Market cap Trading volume
May 31, 4 PM $ 0.0000785
-0.48%
$ 58,839 $ 33,649
May 31, 3 PM $ 0.000079
+0.00%
$ 59,218 $ 34,422
May 31, 11 AM $ 0.0000788
+0.16%
$ 59,088 $ 35,085
May 31, 10 AM $ 0.0000789
-0.05%
$ 59,108 $ 34,989
May 31, 9 AM $ 0.0000791
+12.37%
$ 59,279 $ 35,950
May 31, 8 AM $ 0.0000705
+0.03%
$ 52,802 $ 36,256
May 31, 7 AM $ 0.0000702
-0.44%
$ 52,619 $ 36,069
May 31, 6 AM $ 0.0000706
+0.29%
$ 52,902 $ 35,737
May 31, 5 AM $ 0.0000702
-0.68%
$ 52,596 $ 35,769
May 31, 3 AM $ 0.00007
+0.12%
$ 52,432 $ 35,382
May 31, 2 AM $ 0.0000696
-1.25%
$ 52,199 $ 35,282
May 31, 1 AM $ 0.0000704
+1.04%
$ 52,762 $ 35,535
May 31, 12 AM $ 0.0000695
-0.10%
$ 52,059 $ 35,540
May 30, 11 PM $ 0.0000695
-1.18%
$ 52,113 $ 35,172
May 30, 10 PM $ 0.0000704
-0.09%
$ 52,728 $ 35,225
May 30, 9 PM $ 0.0000703
-0.22%
$ 52,724 $ 35,486
May 30, 8 PM $ 0.0000704
+0.07%
$ 52,777 $ 35,050
May 30, 7 PM $ 0.0000704
-0.04%
$ 52,740 $ 35,502
May 30, 3 PM $ 0.0000699
-0.04%
$ 52,398 $ 36,976
May 30, 2 PM $ 0.0000699
+0.25%
$ 52,368 $ 36,581
May 30, 1 PM $ 0.0000694
+0.27%
$ 52,042 $ 36,900
May 30, 12 PM $ 0.0000692
-0.05%
$ 51,873 $ 36,768
May 30, 11 AM $ 0.0000692
-0.12%
$ 51,855 $ 36,929
May 30, 9 AM $ 0.0000694
+0.00%
$ 52,009 $ 35,830
May 30, 8 AM $ 0.0000694
-0.03%
$ 52,016 $ 35,953
May 30, 7 AM $ 0.0000696
+0.64%
$ 52,162 $ 35,578
May 30, 5 AM $ 0.0000699
-0.04%
$ 52,362 $ 35,583
May 30, 4 AM $ 0.0000699
-0.41%
$ 52,380 $ 35,702
May 30, 3 AM $ 0.0000701
+0.40%
$ 52,570 $ 35,737
May 29, 11 PM $ 0.0000691
-0.14%
$ 51,779 $ 37,142
May 29, 10 PM $ 0.0000692
+0.13%
$ 51,838 $ 37,121
May 29, 9 PM $ 0.0000691
-0.37%
$ 51,800 $ 36,387
May 29, 8 PM $ 0.0000693
-1.03%
$ 51,908 $ 36,448
May 29, 7 PM $ 0.00007
+0.63%
$ 52,467 $ 36,420
May 29, 6 PM $ 0.0000695
-0.70%
$ 52,055 $ 36,043
May 29, 5 PM $ 0.00007
-1.27%
$ 52,491 $ 35,402
May 29, 4 PM $ 0.0000707
+0.89%
$ 53,004 $ 35,793
May 29, 3 PM $ 0.0000703
-10.15%
$ 52,721 $ 35,913
May 29, 2 PM $ 0.000078
+0.29%
$ 58,488 $ 35,346
May 29, 1 PM $ 0.0000779
+0.45%
$ 58,370 $ 35,758
May 29, 11 AM $ 0.0000693
+0.00%
$ 51,904 $ 35,546
May 29, 10 AM $ 0.0000694
-0.27%
$ 52,014 $ 35,661
May 29, 9 AM $ 0.0000696
-0.44%
$ 52,127 $ 35,824
May 29, 3 AM $ 0.0000786
+0.34%
$ 58,936 $ 35,292
May 29, 2 AM $ 0.0000784
-0.94%
$ 58,786 $ 35,060
May 29, 1 AM $ 0.0000791
-0.44%
$ 59,272 $ 34,440
May 28, 11 PM $ 0.0000784
-0.12%
$ 58,729 $ 34,176
May 28, 10 PM $ 0.0000786
-1.21%
$ 58,945 $ 34,150
May 28, 9 PM $ 0.0000796
+0.28%
$ 59,694 $ 35,041
May 28, 8 PM $ 0.0000795
+1.23%
$ 59,615 $ 34,735