Micro GPT Historical Data

$MICRO Page 5
Download
Date Close Price change Market cap Trading volume
Jun 2, 4 AM $ 0.0000779
-1.23%
$ 58,405 $ 35,805
Jun 2, 3 AM $ 0.0000787
+0.82%
$ 58,994 $ 35,714
Jun 2, 2 AM $ 0.0000779
-0.42%
$ 58,415 $ 35,803
Jun 2, 1 AM $ 0.0000783
-0.63%
$ 58,671 $ 35,994
Jun 2, 12 AM $ 0.0000788
+0.26%
$ 59,064 $ 35,635
Jun 1, 11 PM $ 0.0000786
-0.51%
$ 58,944 $ 35,665
Jun 1, 10 PM $ 0.000079
+0.56%
$ 59,174 $ 35,285
Jun 1, 9 PM $ 0.0000784
-0.60%
$ 58,766 $ 35,004
Jun 1, 8 PM $ 0.0000791
+0.10%
$ 59,307 $ 35,703
Jun 1, 7 PM $ 0.000079
+0.46%
$ 59,219 $ 35,745
Jun 1, 5 PM $ 0.0000779
+0.40%
$ 58,388 $ 35,311
Jun 1, 4 PM $ 0.0000775
-0.02%
$ 58,119 $ 35,190
Jun 1, 3 PM $ 0.0000775
+0.13%
$ 58,092 $ 34,533
Jun 1, 2 PM $ 0.0000776
+0.52%
$ 58,167 $ 35,762
Jun 1, 1 PM $ 0.0000772
+12.05%
$ 57,850 $ 36,329
Jun 1, 12 PM $ 0.0000691
+0.22%
$ 51,772 $ 36,326
Jun 1, 9 AM $ 0.0000776
-0.27%
$ 58,128 $ 34,514
Jun 1, 8 AM $ 0.0000775
-0.52%
$ 58,110 $ 33,983
Jun 1, 7 AM $ 0.0000779
-0.49%
$ 58,410 $ 34,194
Jun 1, 6 AM $ 0.0000783
-0.02%
$ 58,715 $ 34,283
Jun 1, 5 AM $ 0.0000782
-0.10%
$ 58,633 $ 34,405
Jun 1, 1 AM $ 0.000079
-0.10%
$ 59,184 $ 33,980
Jun 1, 12 AM $ 0.0000794
+0.35%
$ 59,483 $ 33,995
May 31, 11 PM $ 0.0000791
-0.42%
$ 59,261 $ 33,444
May 31, 9 PM $ 0.0000786
+0.01%
$ 58,873 $ 34,078
May 31, 8 PM $ 0.0000786
-0.28%
$ 58,892 $ 34,010
May 31, 7 PM $ 0.0000785
+0.38%
$ 58,804 $ 33,105
May 31, 6 PM $ 0.000078
-0.04%
$ 58,452 $ 33,010
May 31, 5 PM $ 0.000078
-0.53%
$ 58,492 $ 33,095
May 31, 4 PM $ 0.0000785
-0.48%
$ 58,839 $ 33,649
May 31, 3 PM $ 0.000079
+0.00%
$ 59,218 $ 34,422
May 31, 11 AM $ 0.0000788
+0.16%
$ 59,088 $ 35,085
May 31, 10 AM $ 0.0000789
-0.05%
$ 59,108 $ 34,989
May 31, 9 AM $ 0.0000791
+12.37%
$ 59,279 $ 35,950
May 31, 8 AM $ 0.0000705
+0.03%
$ 52,802 $ 36,256
May 31, 7 AM $ 0.0000702
-0.44%
$ 52,619 $ 36,069
May 31, 6 AM $ 0.0000706
+0.29%
$ 52,902 $ 35,737
May 31, 5 AM $ 0.0000702
-0.68%
$ 52,596 $ 35,769
May 31, 3 AM $ 0.00007
+0.12%
$ 52,432 $ 35,382
May 31, 2 AM $ 0.0000696
-1.25%
$ 52,199 $ 35,282
May 31, 1 AM $ 0.0000704
+1.04%
$ 52,762 $ 35,535
May 31, 12 AM $ 0.0000695
-0.10%
$ 52,059 $ 35,540
May 30, 11 PM $ 0.0000695
-1.18%
$ 52,113 $ 35,172
May 30, 10 PM $ 0.0000704
-0.09%
$ 52,728 $ 35,225
May 30, 9 PM $ 0.0000703
-0.22%
$ 52,724 $ 35,486
May 30, 8 PM $ 0.0000704
+0.07%
$ 52,777 $ 35,050
May 30, 7 PM $ 0.0000704
-0.04%
$ 52,740 $ 35,502
May 30, 3 PM $ 0.0000699
-0.04%
$ 52,398 $ 36,976
May 30, 2 PM $ 0.0000699
+0.25%
$ 52,368 $ 36,581
May 30, 1 PM $ 0.0000694
+0.27%
$ 52,042 $ 36,900