Micro GPT Historical Data

$MICRO Page 51
Download
Date Close Price change Market cap Trading volume
Jan 30, 4 AM $ 0.000156
+14.49%
$ 117,026 $ 49,623
Jan 30, 3 AM $ 0.000136
+0.21%
$ 102,211 $ 49,144
Jan 30, 2 AM $ 0.000136
-12.27%
$ 101,994 $ 48,152
Jan 30, 1 AM $ 0.000155
-2.05%
$ 116,265 $ 47,443
Jan 30, 12 AM $ 0.000159
-0.16%
$ 118,821 $ 48,882
Jan 29, 11 PM $ 0.000159
+0.34%
$ 119,057 $ 49,450
Jan 29, 10 PM $ 0.000159
+12.04%
$ 118,799 $ 48,805
Jan 29, 9 PM $ 0.000141
+1.34%
$ 106,029 $ 50,185
Jan 29, 8 PM $ 0.00014
-0.11%
$ 104,623 $ 49,847
Jan 29, 7 PM $ 0.00014
+0.59%
$ 104,721 $ 50,617
Jan 29, 6 PM $ 0.000139
-1.69%
$ 104,436 $ 51,857
Jan 29, 5 PM $ 0.000142
+0.08%
$ 106,227 $ 53,830
Jan 29, 4 PM $ 0.000142
+0.46%
$ 106,139 $ 55,248
Jan 29, 3 PM $ 0.000141
-2.14%
$ 105,650 $ 55,476
Jan 29, 2 PM $ 0.000144
-0.77%
$ 107,960 $ 55,923
Jan 29, 11 AM $ 0.00016
+0.00%
$ 119,918 $ 3,489
Jan 29, 9 AM $ 0.000165
+0.00%
$ 123,941 $ 54,226
Jan 29, 8 AM $ 0.000165
-0.62%
$ 123,689 $ 54,369
Jan 29, 5 AM $ 0.000166
-0.46%
$ 124,670 $ 56,468
Jan 29, 4 AM $ 0.000167
-0.19%
$ 125,183 $ 55,461
Jan 29, 3 AM $ 0.000167
-0.07%
$ 125,438 $ 54,806
Jan 29, 2 AM $ 0.000167
+6.28%
$ 125,060 $ 55,099
Jan 29, 1 AM $ 0.000145
-3.11%
$ 108,675 $ 3,387
Jan 29, 12 AM $ 0.00015
-0.45%
$ 112,160 $ 59,535
Jan 28, 11 PM $ 0.00015
-0.11%
$ 112,661 $ 59,172
Jan 28, 10 PM $ 0.00015
-0.07%
$ 112,789 $ 59,316
Jan 28, 9 PM $ 0.000151
+0.35%
$ 112,871 $ 58,140
Jan 28, 7 PM $ 0.000171
+0.28%
$ 127,977 $ 54,929
Jan 28, 6 PM $ 0.000171
+16.79%
$ 127,795 $ 55,793
Jan 28, 5 PM $ 0.000146
-2.48%
$ 109,425 $ 3,092
Jan 28, 4 PM $ 0.00015
-0.20%
$ 112,209 $ 56,028
Jan 28, 3 PM $ 0.00015
-0.28%
$ 112,439 $ 55,301
Jan 28, 2 PM $ 0.00015
-0.71%
$ 112,759 $ 55,368
Jan 28, 1 PM $ 0.000152
+0.54%
$ 113,857 $ 54,984
Jan 28, 12 PM $ 0.000151
-0.46%
$ 113,245 $ 55,113
Jan 28, 11 AM $ 0.000152
+0.38%
$ 113,767 $ 55,378
Jan 28, 10 AM $ 0.000151
+0.68%
$ 113,335 $ 55,313
Jan 28, 5 AM $ 0.00017
+12.30%
$ 127,092 $ 49,918
Jan 28, 4 AM $ 0.000151
+0.00%
$ 113,172 $ 2,992
Jan 28, 3 AM $ 0.000151
+0.00%
$ 113,172 $ 2,993
Jan 27, 9 PM $ 0.000171
+0.06%
$ 128,023 $ 50,850
Jan 27, 8 PM $ 0.000171
+1.34%
$ 127,870 $ 50,803
Jan 27, 7 PM $ 0.000168
+0.35%
$ 126,003 $ 50,208
Jan 27, 6 PM $ 0.000167
+1.21%
$ 125,267 $ 48,293
Jan 27, 5 PM $ 0.000165
-1.67%
$ 123,386 $ 47,767
Jan 27, 4 PM $ 0.000168
+1.83%
$ 125,857 $ 48,712
Jan 27, 3 PM $ 0.000165
+0.55%
$ 123,444 $ 48,019
Jan 27, 2 PM $ 0.000164
+0.33%
$ 122,746 $ 49,087
Jan 27, 1 PM $ 0.000163
+0.01%
$ 122,304 $ 48,841
Jan 27, 11 AM $ 0.000164
+0.00%
$ 122,543 $ 49,473