Micro GPT Historical Data

$MICRO Page 53
Download
Date Close Price change Market cap Trading volume
Jan 24, 7 PM $ 0.000155
-7.17%
$ 116,170 $ 5,822
Jan 24, 6 PM $ 0.000167
-0.24%
$ 125,141 $ 57,003
Jan 24, 5 PM $ 0.000167
+0.15%
$ 125,444 $ 55,895
Jan 24, 4 PM $ 0.000167
+3.16%
$ 125,251 $ 56,897
Jan 24, 3 PM $ 0.000162
+9.38%
$ 121,417 $ 6,492
Jan 24, 2 PM $ 0.000148
-0.07%
$ 111,004 $ 58,218
Jan 24, 1 PM $ 0.000148
-4.38%
$ 111,082 $ 58,654
Jan 24, 7 AM $ 0.000168
+0.06%
$ 125,706 $ 50,653
Jan 24, 6 AM $ 0.000168
+3.49%
$ 125,660 $ 50,771
Jan 24, 5 AM $ 0.000156
+0.00%
$ 116,920 $ 4,670
Jan 24, 3 AM $ 0.00015
-8.23%
$ 112,115 $ 4,855
Jan 24, 2 AM $ 0.000163
+0.00%
$ 122,166 $ 4,855
Jan 24, 1 AM $ 0.000169
-0.05%
$ 126,801 $ 51,055
Jan 24, 12 AM $ 0.000169
-0.09%
$ 126,830 $ 50,941
Jan 23, 11 PM $ 0.000169
-0.19%
$ 127,030 $ 51,108
Jan 23, 9 PM $ 0.00017
-0.19%
$ 127,470 $ 51,300
Jan 23, 8 PM $ 0.00017
-0.78%
$ 127,273 $ 50,731
Jan 23, 7 PM $ 0.000171
-1.33%
$ 128,105 $ 51,877
Jan 23, 6 PM $ 0.000174
+0.50%
$ 130,038 $ 52,205
Jan 23, 5 PM $ 0.000173
+13.87%
$ 129,661 $ 53,122
Jan 23, 4 PM $ 0.000152
+0.72%
$ 113,988 $ 51,769
Jan 23, 3 PM $ 0.000151
+1.41%
$ 113,183 $ 49,777
Jan 23, 2 PM $ 0.000149
-0.56%
$ 111,470 $ 49,715
Jan 23, 1 PM $ 0.00015
+6.83%
$ 112,097 $ 49,406
Jan 23, 12 PM $ 0.00014
-3.45%
$ 104,928 $ 888
Jan 23, 11 AM $ 0.00015
+0.27%
$ 112,423 $ 1,046
Jan 23, 10 AM $ 0.00015
+0.36%
$ 112,121 $ 51,340
Jan 23, 9 AM $ 0.000149
-0.37%
$ 111,688 $ 51,389
Jan 23, 8 AM $ 0.00015
-1.11%
$ 112,494 $ 51,621
Jan 23, 7 AM $ 0.000151
-0.35%
$ 113,467 $ 52,674
Jan 23, 6 AM $ 0.000152
-0.65%
$ 113,937 $ 51,903
Jan 23, 5 AM $ 0.000153
-1.04%
$ 114,607 $ 53,350
Jan 23, 4 AM $ 0.000155
+1.10%
$ 115,817 $ 54,438
Jan 23, 3 AM $ 0.000153
-6.31%
$ 114,358 $ 53,221
Jan 23, 2 AM $ 0.000152
-1.30%
$ 113,922 $ 218
Jan 23, 1 AM $ 0.000154
+1.14%
$ 115,421 $ 208
Jan 23, 12 AM $ 0.000152
-0.48%
$ 114,124 $ 52,401
Jan 22, 11 PM $ 0.000153
-0.65%
$ 114,673 $ 53,140
Jan 22, 10 PM $ 0.000154
+0.00%
$ 115,421 $ 208
Jan 22, 9 PM $ 0.000154
+1.29%
$ 115,421 $ 208
Jan 22, 8 PM $ 0.000152
-5.63%
$ 113,878 $ 53,735
Jan 22, 7 PM $ 0.000161
-7.38%
$ 120,667 $ 301
Jan 22, 6 PM $ 0.000174
-0.15%
$ 130,250 $ 53,812
Jan 22, 5 PM $ 0.000151
-0.09%
$ 113,026 $ 54,519
Jan 22, 4 PM $ 0.000151
+0.41%
$ 113,347 $ 54,837
Jan 22, 3 PM $ 0.000151
-6.80%
$ 113,156 $ 54,334
Jan 22, 2 PM $ 0.000173
-1.04%
$ 129,706 $ 54,276
Jan 22, 1 PM $ 0.000175
+14.13%
$ 131,015 $ 54,819
Jan 22, 12 PM $ 0.000153
-0.32%
$ 114,694 $ 55,772
Jan 22, 11 AM $ 0.000153
-0.46%
$ 114,681 $ 56,341