Micro GPT Historical Data

$MICRO Page 54
Download
Date Close Price change Market cap Trading volume
Dec 11, 5 AM $ 0.000192
-0.16%
$ 143,786 $ 58,048
Dec 11, 4 AM $ 0.000192
-10.69%
$ 144,013 $ 57,937
Dec 11, 3 AM $ 0.000215
-0.50%
$ 160,970 $ 57,471
Dec 11, 2 AM $ 0.000216
+12.15%
$ 161,998 $ 57,266
Dec 11, 1 AM $ 0.000193
-1.15%
$ 144,866 $ 59,368
Dec 11, 12 AM $ 0.000195
-1.86%
$ 145,944 $ 59,851
Dec 10, 11 PM $ 0.000198
+0.24%
$ 148,706 $ 61,869
Dec 10, 10 PM $ 0.000198
-12.00%
$ 148,366 $ 62,857
Dec 10, 9 PM $ 0.000225
-0.10%
$ 168,889 $ 63,459
Dec 10, 8 PM $ 0.000225
+11.56%
$ 168,759 $ 62,757
Dec 10, 7 PM $ 0.000202
-0.22%
$ 151,300 $ 61,698
Dec 10, 6 PM $ 0.000202
+0.20%
$ 152,409 $ 63,408
Dec 10, 5 PM $ 0.000202
+1.00%
$ 151,251 $ 62,487
Dec 10, 4 PM $ 0.0002
+0.45%
$ 149,808 $ 61,809
Dec 10, 3 PM $ 0.000199
+0.09%
$ 149,139 $ 59,806
Dec 10, 2 PM $ 0.000223
-0.02%
$ 167,295 $ 59,453
Dec 10, 1 PM $ 0.000223
+0.17%
$ 167,395 $ 60,291
Dec 10, 12 PM $ 0.000223
+0.22%
$ 167,159 $ 60,040
Dec 10, 11 AM $ 0.000223
+0.04%
$ 166,799 $ 59,871
Dec 10, 10 AM $ 0.000223
-0.76%
$ 167,027 $ 58,985
Dec 10, 9 AM $ 0.000224
+0.65%
$ 168,148 $ 58,255
Dec 10, 8 AM $ 0.000223
-1.09%
$ 166,958 $ 57,961
Dec 10, 6 AM $ 0.000223
+0.07%
$ 167,178 $ 56,796
Dec 10, 5 AM $ 0.000223
+7.13%
$ 167,011 $ 56,509
Dec 10, 4 AM $ 0.000208
+4.80%
$ 155,893 $ 624
Dec 10, 3 AM $ 0.000198
+0.27%
$ 148,753 $ 56,901
Dec 10, 2 AM $ 0.000198
+0.72%
$ 148,357 $ 56,461
Dec 10, 1 AM $ 0.000196
-6.17%
$ 146,981 $ 54,047
Dec 10, 12 AM $ 0.000209
-7.23%
$ 156,643 $ 628
Dec 9, 11 PM $ 0.000226
-0.27%
$ 169,195 $ 56,106
Dec 9, 10 PM $ 0.000226
+1.86%
$ 169,738 $ 55,360
Dec 9, 9 PM $ 0.000222
-1.13%
$ 166,466 $ 55,756
Dec 9, 8 PM $ 0.000225
+12.92%
$ 168,839 $ 55,736
Dec 9, 7 PM $ 0.0002
-5.83%
$ 149,630 $ 56,955
Dec 9, 6 PM $ 0.000212
-6.32%
$ 158,891 $ 929
Dec 9, 5 PM $ 0.000226
+0.23%
$ 169,658 $ 55,157
Dec 9, 4 PM $ 0.000225
+3.41%
$ 168,915 $ 57,152
Dec 9, 3 PM $ 0.000216
+3.60%
$ 161,973 $ 56,200
Dec 9, 2 PM $ 0.000209
-0.48%
$ 156,341 $ 53,905
Dec 9, 1 PM $ 0.000209
-0.55%
$ 156,899 $ 53,435
Dec 9, 12 PM $ 0.00021
+0.26%
$ 157,482 $ 54,572
Dec 9, 11 AM $ 0.000209
+0.21%
$ 156,885 $ 53,572
Dec 9, 10 AM $ 0.000209
+4.96%
$ 156,550 $ 54,499
Dec 9, 8 AM $ 0.000187
-0.18%
$ 139,999 $ 53,869
Dec 9, 7 AM $ 0.000187
+0.65%
$ 140,313 $ 53,686
Dec 9, 6 AM $ 0.000186
+0.10%
$ 139,429 $ 54,162
Dec 9, 5 AM $ 0.000186
+0.02%
$ 139,549 $ 54,936
Dec 9, 4 AM $ 0.000186
-0.72%
$ 139,545 $ 55,067
Dec 9, 3 AM $ 0.000188
+0.61%
$ 140,648 $ 56,179
Dec 9, 2 AM $ 0.000187
+0.09%
$ 139,796 $ 57,828