Micro GPT Historical Data

$MICRO Page 54
Download
Date Close Price change Market cap Trading volume
Jan 22, 10 AM $ 0.000154
-0.33%
$ 115,143 $ 56,391
Jan 22, 9 AM $ 0.000154
+0.31%
$ 115,520 $ 56,171
Jan 22, 6 AM $ 0.000155
-0.03%
$ 116,305 $ 57,762
Jan 22, 5 AM $ 0.000155
+0.03%
$ 116,347 $ 57,536
Jan 22, 2 AM $ 0.000156
+0.60%
$ 116,612 $ 58,684
Jan 22, 1 AM $ 0.000154
-8.07%
$ 115,758 $ 57,978
Jan 22, 12 AM $ 0.000168
+0.00%
$ 125,914 $ 723
Jan 21, 11 PM $ 0.000168
-4.21%
$ 125,914 $ 723
Jan 21, 10 PM $ 0.000175
-1.47%
$ 131,444 $ 58,222
Jan 21, 9 PM $ 0.000178
+0.59%
$ 133,365 $ 57,251
Jan 21, 8 PM $ 0.000177
-0.63%
$ 132,588 $ 57,102
Jan 21, 7 PM $ 0.000178
+11.96%
$ 133,424 $ 58,070
Jan 21, 6 PM $ 0.000159
+7.24%
$ 119,168 $ 315
Jan 21, 5 PM $ 0.000148
-12.80%
$ 111,167 $ 54,668
Jan 21, 4 PM $ 0.00017
-3.02%
$ 127,489 $ 54,053
Jan 21, 3 PM $ 0.000175
+13.92%
$ 131,238 $ 56,893
Jan 21, 2 PM $ 0.000154
+1.79%
$ 115,198 $ 56,744
Jan 21, 1 PM $ 0.000151
-5.29%
$ 112,891 $ 55,721
Jan 21, 12 PM $ 0.000171
-1.19%
$ 127,912 $ 55,631
Jan 21, 11 AM $ 0.000173
+7.68%
$ 129,597 $ 55,628
Jan 21, 10 AM $ 0.00016
+4.83%
$ 120,154 $ 638
Jan 21, 9 AM $ 0.000153
+0.19%
$ 114,619 $ 56,768
Jan 21, 8 AM $ 0.000153
-2.78%
$ 114,401 $ 55,529
Jan 21, 2 AM $ 0.000171
-0.64%
$ 128,525 $ 52,433
Jan 21, 1 AM $ 0.000173
+0.38%
$ 129,515 $ 52,975
Jan 21, 12 AM $ 0.000172
+0.62%
$ 128,941 $ 53,156
Jan 20, 11 PM $ 0.00017
+0.31%
$ 127,709 $ 52,486
Jan 20, 10 PM $ 0.00017
+11.42%
$ 127,534 $ 52,596
Jan 20, 9 PM $ 0.000153
-0.61%
$ 114,472 $ 56,852
Jan 20, 8 PM $ 0.000154
-0.30%
$ 115,169 $ 57,484
Jan 20, 7 PM $ 0.000154
-1.83%
$ 115,514 $ 57,870
Jan 20, 6 PM $ 0.000172
-0.63%
$ 128,595 $ 59,395
Jan 20, 5 PM $ 0.000172
-0.84%
$ 128,925 $ 55,884
Jan 20, 4 PM $ 0.000173
-1.78%
$ 129,849 $ 59,480
Jan 20, 3 PM $ 0.000177
+0.13%
$ 132,357 $ 55,711
Jan 20, 2 PM $ 0.000176
-1.23%
$ 132,184 $ 59,473
Jan 20, 1 PM $ 0.000179
-0.91%
$ 134,148 $ 56,979
Jan 20, 12 PM $ 0.000181
-0.12%
$ 135,465 $ 57,416
Jan 20, 10 AM $ 0.000179
+0.83%
$ 134,275 $ 57,110
Jan 20, 9 AM $ 0.000178
-0.69%
$ 133,168 $ 58,483
Jan 20, 8 AM $ 0.000178
+11.06%
$ 133,600 $ 3,245
Jan 20, 7 AM $ 0.00016
+0.68%
$ 120,290 $ 59,007
Jan 20, 6 AM $ 0.00016
-13.39%
$ 119,930 $ 3,874
Jan 20, 5 AM $ 0.000185
+8.79%
$ 138,609 $ 58,661
Jan 20, 4 AM $ 0.00017
+3.84%
$ 127,413 $ 3,794
Jan 20, 3 AM $ 0.000164
+0.78%
$ 122,704 $ 61,829
Jan 20, 2 AM $ 0.000162
-0.15%
$ 121,559 $ 58,703
Jan 20, 1 AM $ 0.000162
-4.65%
$ 121,745 $ 61,695
Jan 19, 10 PM $ 0.000185
+9.66%
$ 138,894 $ 59,238
Jan 19, 9 PM $ 0.000163
+0.00%
$ 122,166 $ 1,481