Micro GPT Historical Data

$MICRO Page 55
Download
Date Close Price change Market cap Trading volume
Jan 19, 8 PM $ 0.000163
-0.48%
$ 122,166 $ 1,482
Jan 19, 7 PM $ 0.000164
-0.11%
$ 122,750 $ 54,712
Jan 19, 6 PM $ 0.000164
-4.67%
$ 122,890 $ 53,921
Jan 19, 5 PM $ 0.000172
+0.00%
$ 128,912 $ 269
Jan 19, 4 PM $ 0.000172
+5.80%
$ 128,912 $ 269
Jan 19, 3 PM $ 0.000163
-0.07%
$ 121,984 $ 54,383
Jan 19, 2 PM $ 0.000163
-1.34%
$ 122,305 $ 54,485
Jan 19, 8 AM $ 0.000186
+0.39%
$ 139,143 $ 56,940
Jan 19, 7 AM $ 0.000185
-0.30%
$ 138,878 $ 57,627
Jan 19, 6 AM $ 0.000186
+0.26%
$ 139,118 $ 56,360
Jan 19, 4 AM $ 0.000186
-0.51%
$ 139,481 $ 56,068
Jan 19, 3 AM $ 0.000187
-0.16%
$ 140,196 $ 55,969
Jan 19, 2 AM $ 0.000187
-0.22%
$ 140,305 $ 55,279
Jan 19, 12 AM $ 0.000186
-2.62%
$ 139,161 $ 56,204
Jan 18, 11 PM $ 0.000191
+8.49%
$ 143,105 $ 58,589
Jan 18, 10 PM $ 0.000176
+0.00%
$ 131,910 $ 167
Jan 18, 9 PM $ 0.000176
+0.00%
$ 131,910 $ 167
Jan 18, 8 PM $ 0.000176
-2.22%
$ 131,910 $ 166
Jan 18, 7 PM $ 0.00018
+1.69%
$ 134,908 $ 156
Jan 18, 6 PM $ 0.000177
-0.87%
$ 132,659 $ 187
Jan 18, 5 PM $ 0.000179
+0.88%
$ 133,825 $ 187
Jan 18, 4 PM $ 0.000177
+0.00%
$ 132,659 $ 154
Jan 18, 3 PM $ 0.000177
-0.86%
$ 132,659 $ 154
Jan 18, 2 PM $ 0.000179
+3.20%
$ 136,515 $ 206
Jan 18, 1 PM $ 0.000173
+0.00%
$ 129,661 $ 180
Jan 18, 11 AM $ 0.000182
+4.00%
$ 136,406 $ 240
Jan 18, 8 AM $ 0.00017
+0.32%
$ 127,631 $ 59,909
Jan 18, 7 AM $ 0.00017
-0.58%
$ 127,272 $ 59,907
Jan 18, 6 AM $ 0.000171
-0.03%
$ 127,818 $ 59,211
Jan 18, 5 AM $ 0.00017
+0.08%
$ 127,644 $ 59,779
Jan 18, 4 AM $ 0.00017
-0.35%
$ 127,534 $ 61,351
Jan 18, 3 AM $ 0.000171
+0.58%
$ 128,034 $ 62,671
Jan 18, 2 AM $ 0.00017
+0.54%
$ 127,119 $ 62,908
Jan 18, 1 AM $ 0.000169
-1.13%
$ 126,512 $ 63,168
Jan 18, 12 AM $ 0.000171
+0.13%
$ 128,009 $ 64,737
Jan 17, 8 PM $ 0.000171
+0.22%
$ 128,446 $ 63,906
Jan 17, 7 PM $ 0.000171
-0.08%
$ 128,194 $ 64,117
Jan 17, 6 PM $ 0.000171
-4.59%
$ 128,295 $ 64,755
Jan 17, 5 PM $ 0.000179
+2.52%
$ 134,467 $ 547
Jan 17, 4 PM $ 0.000175
-0.99%
$ 131,160 $ 528
Jan 17, 3 PM $ 0.000177
-0.02%
$ 132,473 $ 1,046
Jan 17, 2 PM $ 0.000177
+0.09%
$ 132,505 $ 1,127
Jan 17, 1 PM $ 0.000177
-2.95%
$ 132,381 $ 1,426
Jan 17, 12 PM $ 0.000182
+0.00%
$ 136,401 $ 1,350
Jan 17, 11 AM $ 0.000182
+0.00%
$ 136,406 $ 1,216
Jan 17, 6 AM $ 0.000184
+0.00%
$ 137,905 $ 1,209
Jan 17, 5 AM $ 0.000184
+2.22%
$ 137,905 $ 1,229
Jan 17, 4 AM $ 0.00018
+0.00%
$ 134,908 $ 1,226
Jan 17, 3 AM $ 0.00018
+0.00%
$ 134,908 $ 1,226
Jan 17, 2 AM $ 0.00018
+4.69%
$ 134,908 $ 1,226