Micro GPT Historical Data

$MICRO Page 55
Download
Date Close Price change Market cap Trading volume
Dec 9, 2 AM $ 0.000187
+0.09%
$ 139,796 $ 57,828
Dec 8, 11 PM $ 0.000187
-6.14%
$ 139,997 $ 57,953
Dec 8, 10 PM $ 0.000209
+0.00%
$ 156,643 $ 2,239
Dec 8, 9 PM $ 0.000212
+0.24%
$ 158,874 $ 59,293
Dec 8, 8 PM $ 0.000211
+0.24%
$ 158,192 $ 59,732
Dec 8, 7 PM $ 0.00021
+0.69%
$ 157,665 $ 59,486
Dec 8, 6 PM $ 0.000209
-0.49%
$ 156,588 $ 60,649
Dec 8, 5 PM $ 0.000209
+12.63%
$ 156,780 $ 60,566
Dec 8, 4 PM $ 0.000186
+0.29%
$ 139,748 $ 59,013
Dec 8, 3 PM $ 0.000186
-1.53%
$ 139,628 $ 57,725
Dec 8, 2 PM $ 0.000189
+0.46%
$ 141,792 $ 59,010
Dec 8, 1 PM $ 0.000188
+0.40%
$ 141,150 $ 59,740
Dec 8, 12 PM $ 0.000187
-0.39%
$ 140,438 $ 56,526
Dec 8, 11 AM $ 0.000188
-12.02%
$ 141,061 $ 58,518
Dec 8, 10 AM $ 0.000214
+13.07%
$ 160,167 $ 58,618
Dec 8, 9 AM $ 0.000189
+0.16%
$ 141,653 $ 864
Dec 8, 8 AM $ 0.000189
+0.21%
$ 141,432 $ 58,046
Dec 8, 7 AM $ 0.000188
-4.90%
$ 141,130 $ 57,617
Dec 8, 6 AM $ 0.000198
-0.55%
$ 148,398 $ 880
Dec 8, 5 AM $ 0.000199
+6.91%
$ 149,217 $ 880
Dec 8, 4 AM $ 0.000186
+0.19%
$ 139,535 $ 54,336
Dec 8, 3 AM $ 0.000186
-11.68%
$ 139,268 $ 53,513
Dec 8, 2 AM $ 0.00021
-0.84%
$ 157,242 $ 52,358
Dec 8, 1 AM $ 0.000212
+15.21%
$ 158,758 $ 52,183
Dec 8, 12 AM $ 0.000184
+0.48%
$ 137,634 $ 51,361
Dec 7, 11 PM $ 0.000183
-0.15%
$ 136,823 $ 50,543
Dec 7, 10 PM $ 0.000183
-9.21%
$ 137,913 $ 52,490
Dec 7, 9 PM $ 0.000202
-5.60%
$ 153,918 $ 1,133
Dec 7, 8 PM $ 0.000213
+0.02%
$ 160,009 $ 53,929
Dec 7, 7 PM $ 0.000213
+0.12%
$ 160,007 $ 53,319
Dec 7, 6 PM $ 0.000213
+0.66%
$ 159,717 $ 52,802
Dec 7, 5 PM $ 0.000212
+18.44%
$ 158,913 $ 51,982
Dec 7, 4 PM $ 0.000179
-0.06%
$ 134,059 $ 50,299
Dec 7, 3 PM $ 0.000179
+1.88%
$ 134,139 $ 51,272
Dec 7, 2 PM $ 0.000176
-2.13%
$ 131,664 $ 49,722
Dec 7, 1 PM $ 0.000179
-0.56%
$ 134,529 $ 51,501
Dec 7, 12 PM $ 0.000181
-8.03%
$ 135,305 $ 52,409
Dec 7, 11 AM $ 0.000196
-4.31%
$ 147,120 $ 514
Dec 7, 10 AM $ 0.000205
+0.92%
$ 153,740 $ 52,463
Dec 7, 9 AM $ 0.000203
+5.90%
$ 152,393 $ 52,524
Dec 7, 8 AM $ 0.000192
+3.78%
$ 143,901 $ 912
Dec 7, 7 AM $ 0.000185
-5.61%
$ 138,655 $ 533
Dec 7, 5 AM $ 0.000206
+0.14%
$ 154,655 $ 56,657
Dec 7, 4 AM $ 0.000206
-0.38%
$ 154,442 $ 56,259
Dec 7, 3 AM $ 0.000207
+0.53%
$ 154,789 $ 57,151
Dec 7, 2 AM $ 0.000205
+0.01%
$ 153,975 $ 57,336
Dec 7, 1 AM $ 0.000205
+0.22%
$ 153,960 $ 57,689
Dec 7, 12 AM $ 0.000205
+0.35%
$ 153,630 $ 56,940
Dec 6, 11 PM $ 0.000207
+0.41%
$ 155,453 $ 56,908
Dec 6, 10 PM $ 0.000207
+5.44%
$ 154,884 $ 55,240