Micro GPT Historical Data

$MICRO Page 56
Download
Date Close Price change Market cap Trading volume
Dec 6, 10 PM $ 0.000207
+5.44%
$ 154,884 $ 55,240
Dec 6, 9 PM $ 0.000181
-0.02%
$ 135,611 $ 54,713
Dec 6, 8 PM $ 0.000181
-0.10%
$ 135,493 $ 54,706
Dec 6, 7 PM $ 0.000181
-0.54%
$ 135,951 $ 54,789
Dec 6, 6 PM $ 0.000183
-0.04%
$ 136,831 $ 56,002
Dec 6, 5 PM $ 0.000183
-0.20%
$ 136,880 $ 55,585
Dec 6, 3 PM $ 0.000181
-0.01%
$ 135,936 $ 55,475
Dec 6, 2 PM $ 0.000181
-9.74%
$ 135,626 $ 55,601
Dec 6, 1 PM $ 0.0002
-0.35%
$ 150,264 $ 538
Dec 6, 12 PM $ 0.000201
+2.13%
$ 150,792 $ 540
Dec 6, 11 AM $ 0.000197
-4.44%
$ 150,233 $ 570
Dec 6, 10 AM $ 0.000206
+0.85%
$ 154,571 $ 53,020
Dec 6, 9 AM $ 0.000204
+0.32%
$ 153,269 $ 52,773
Dec 6, 8 AM $ 0.000204
-0.59%
$ 152,638 $ 51,709
Dec 6, 7 AM $ 0.000205
+0.16%
$ 153,565 $ 51,342
Dec 6, 6 AM $ 0.000205
-0.26%
$ 153,364 $ 51,825
Dec 6, 5 AM $ 0.000205
+0.08%
$ 153,655 $ 50,465
Dec 6, 4 AM $ 0.000205
+0.11%
$ 153,477 $ 50,759
Dec 6, 3 AM $ 0.000205
+0.11%
$ 153,357 $ 50,049
Dec 6, 2 AM $ 0.000204
-0.28%
$ 153,095 $ 49,960
Dec 6, 1 AM $ 0.000205
+5.72%
$ 154,002 $ 49,227
Dec 6, 12 AM $ 0.000193
+0.37%
$ 144,812 $ 1,205
Dec 5, 11 PM $ 0.000192
-5.64%
$ 144,275 $ 924
Dec 5, 10 PM $ 0.000204
+6.15%
$ 152,747 $ 50,365
Dec 5, 9 PM $ 0.00018
+0.00%
$ 135,254 $ 49,367
Dec 5, 8 PM $ 0.00018
-0.35%
$ 135,178 $ 49,186
Dec 5, 7 PM $ 0.000181
-10.64%
$ 135,373 $ 48,838
Dec 5, 6 PM $ 0.000202
-1.20%
$ 151,494 $ 49,247
Dec 5, 5 PM $ 0.000205
+0.14%
$ 153,339 $ 49,296
Dec 5, 4 PM $ 0.000205
-3.10%
$ 153,354 $ 48,169
Dec 5, 3 PM $ 0.000211
+0.44%
$ 158,500 $ 48,551
Dec 5, 2 PM $ 0.000211
+0.01%
$ 157,812 $ 48,463
Dec 5, 1 PM $ 0.00021
-0.52%
$ 157,505 $ 49,107
Dec 5, 12 PM $ 0.000211
-0.08%
$ 158,477 $ 48,904
Dec 5, 11 AM $ 0.000212
-0.01%
$ 158,534 $ 51,065
Dec 5, 10 AM $ 0.000212
+1.31%
$ 158,737 $ 51,620
Dec 5, 9 AM $ 0.000209
-1.50%
$ 156,674 $ 53,568
Dec 5, 8 AM $ 0.000212
+8.33%
$ 159,068 $ 1,974
Dec 5, 6 AM $ 0.000189
+0.95%
$ 141,464 $ 52,715
Dec 5, 5 AM $ 0.000187
-0.91%
$ 140,251 $ 52,759
Dec 5, 4 AM $ 0.000189
-0.35%
$ 140,911 $ 53,836
Dec 5, 3 AM $ 0.00019
-0.28%
$ 142,181 $ 54,787
Dec 5, 2 AM $ 0.00019
+0.44%
$ 142,449 $ 53,306
Dec 5, 1 AM $ 0.00019
+1.12%
$ 142,057 $ 52,516
Dec 5, 12 AM $ 0.000188
+0.35%
$ 140,390 $ 53,502
Dec 4, 11 PM $ 0.000187
-1.02%
$ 140,075 $ 52,399
Dec 4, 10 PM $ 0.000189
+1.00%
$ 141,553 $ 53,832
Dec 4, 9 PM $ 0.000187
-0.71%
$ 140,499 $ 52,607
Dec 4, 8 PM $ 0.000189
+0.70%
$ 141,357 $ 53,345
Dec 4, 7 PM $ 0.000187
-0.45%
$ 140,487 $ 53,977