Micro GPT Historical Data

$MICRO Page 57
Download
Date Close Price change Market cap Trading volume
Jan 14, 10 PM $ 0.000191
+0.53%
$ 143,152 $ 413
Jan 14, 9 PM $ 0.000202
+0.10%
$ 151,492 $ 57,821
Jan 14, 8 PM $ 0.000202
+0.24%
$ 151,221 $ 58,742
Jan 14, 7 PM $ 0.000202
+13.83%
$ 151,219 $ 58,906
Jan 14, 6 PM $ 0.000177
-0.25%
$ 132,477 $ 57,679
Jan 14, 5 PM $ 0.000177
+0.32%
$ 132,999 $ 58,385
Jan 14, 4 PM $ 0.000177
+0.92%
$ 132,578 $ 61,014
Jan 14, 3 PM $ 0.000175
-0.18%
$ 131,296 $ 59,397
Jan 14, 2 PM $ 0.000176
+0.86%
$ 131,537 $ 60,759
Jan 14, 1 PM $ 0.000174
-0.39%
$ 130,597 $ 59,787
Jan 14, 12 PM $ 0.000175
+0.19%
$ 131,050 $ 60,104
Jan 14, 11 AM $ 0.000175
+0.35%
$ 130,806 $ 60,376
Jan 14, 10 AM $ 0.000174
-1.04%
$ 130,355 $ 60,723
Jan 14, 9 AM $ 0.000176
-2.36%
$ 131,726 $ 61,854
Jan 14, 8 AM $ 0.00018
+0.00%
$ 134,908 $ 794
Jan 14, 7 AM $ 0.00018
+0.00%
$ 134,908 $ 795
Jan 14, 6 AM $ 0.00018
+0.00%
$ 134,908 $ 795
Jan 14, 5 AM $ 0.00018
+2.89%
$ 134,908 $ 795
Jan 14, 4 AM $ 0.000175
+0.02%
$ 131,117 $ 61,716
Jan 14, 3 AM $ 0.000175
-0.92%
$ 131,098 $ 62,395
Jan 14, 2 AM $ 0.000177
-0.27%
$ 132,384 $ 62,860
Jan 14, 1 AM $ 0.000176
-11.35%
$ 132,279 $ 64,784
Jan 14, 12 AM $ 0.000199
-0.85%
$ 149,144 $ 64,545
Jan 13, 11 PM $ 0.0002
-0.15%
$ 150,252 $ 64,885
Jan 13, 10 PM $ 0.000201
+3.08%
$ 150,497 $ 66,059
Jan 13, 9 PM $ 0.000195
-0.12%
$ 145,943 $ 62,672
Jan 13, 8 PM $ 0.000195
-0.05%
$ 146,219 $ 62,118
Jan 13, 7 PM $ 0.000195
-0.01%
$ 145,924 $ 63,417
Jan 13, 6 PM $ 0.000195
+1.05%
$ 146,110 $ 64,184
Jan 13, 5 PM $ 0.000193
-0.20%
$ 144,809 $ 63,838
Jan 13, 4 PM $ 0.000194
+0.48%
$ 145,113 $ 63,643
Jan 13, 3 PM $ 0.000192
+0.62%
$ 143,828 $ 63,679
Jan 13, 2 PM $ 0.000191
+0.46%
$ 143,429 $ 64,630
Jan 13, 1 PM $ 0.00019
+7.00%
$ 142,751 $ 63,965
Jan 13, 12 PM $ 0.000178
+0.00%
$ 133,409 $ 1,586
Jan 13, 11 AM $ 0.000178
+0.00%
$ 133,409 $ 1,586
Jan 13, 10 AM $ 0.000168
+0.50%
$ 125,693 $ 63,152
Jan 13, 9 AM $ 0.000167
-0.07%
$ 125,064 $ 63,036
Jan 13, 8 AM $ 0.000167
-7.43%
$ 125,111 $ 62,353
Jan 13, 2 AM $ 0.000192
+0.35%
$ 143,624 $ 58,019
Jan 13, 1 AM $ 0.000191
-0.34%
$ 142,798 $ 57,619
Jan 13, 12 AM $ 0.000191
-0.05%
$ 143,128 $ 56,436
Jan 12, 11 PM $ 0.000191
-0.51%
$ 143,133 $ 56,201
Jan 12, 10 PM $ 0.000192
+0.57%
$ 143,986 $ 55,472
Jan 12, 9 PM $ 0.000191
-0.20%
$ 143,526 $ 56,110
Jan 12, 8 PM $ 0.000192
-0.36%
$ 143,902 $ 56,490
Jan 12, 7 PM $ 0.000192
+0.73%
$ 144,175 $ 56,722
Jan 12, 6 PM $ 0.000191
-0.16%
$ 142,938 $ 55,264
Jan 12, 5 PM $ 0.000191
-1.64%
$ 143,158 $ 54,852
Jan 12, 4 PM $ 0.000194
+0.06%
$ 145,391 $ 55,819