Micro GPT Historical Data

$MICRO Page 57
Download
Date Close Price change Market cap Trading volume
Dec 4, 8 PM $ 0.000189
+0.70%
$ 141,357 $ 53,345
Dec 4, 7 PM $ 0.000187
-0.45%
$ 140,487 $ 53,977
Dec 4, 6 PM $ 0.000188
-7.25%
$ 140,964 $ 53,191
Dec 4, 5 PM $ 0.000203
+0.36%
$ 151,940 $ 2,053
Dec 4, 4 PM $ 0.000219
-0.78%
$ 163,951 $ 56,581
Dec 4, 3 PM $ 0.00022
+16.01%
$ 165,258 $ 57,666
Dec 4, 2 PM $ 0.000191
-0.21%
$ 143,031 $ 58,183
Dec 4, 1 PM $ 0.000191
-6.28%
$ 143,186 $ 57,221
Dec 4, 12 PM $ 0.000204
-1.01%
$ 152,909 $ 2,644
Dec 4, 10 AM $ 0.000218
-0.03%
$ 163,239 $ 54,448
Dec 4, 9 AM $ 0.000218
+0.31%
$ 163,290 $ 56,188
Dec 4, 8 AM $ 0.000217
+4.92%
$ 162,779 $ 56,995
Dec 4, 4 AM $ 0.000193
-0.06%
$ 144,508 $ 55,878
Dec 4, 3 AM $ 0.000193
-0.48%
$ 144,405 $ 56,463
Dec 4, 2 AM $ 0.000193
+0.21%
$ 144,945 $ 58,229
Dec 4, 1 AM $ 0.000193
+0.58%
$ 144,826 $ 59,064
Dec 4, 12 AM $ 0.000192
+0.28%
$ 144,161 $ 57,876
Dec 3, 11 PM $ 0.000192
+0.45%
$ 143,646 $ 57,755
Dec 3, 10 PM $ 0.000191
+0.74%
$ 143,192 $ 59,052
Dec 3, 9 PM $ 0.000189
+0.66%
$ 141,603 $ 56,193
Dec 3, 8 PM $ 0.000189
-8.05%
$ 141,284 $ 57,319
Dec 3, 6 PM $ 0.000213
-0.05%
$ 159,515 $ 58,925
Dec 3, 5 PM $ 0.000213
+8.77%
$ 159,483 $ 56,961
Dec 3, 4 PM $ 0.000187
+0.50%
$ 139,806 $ 58,341
Dec 3, 3 PM $ 0.000186
-0.15%
$ 139,546 $ 55,885
Dec 3, 2 PM $ 0.000186
-0.61%
$ 140,116 $ 55,211
Dec 3, 1 PM $ 0.000187
+0.44%
$ 140,347 $ 55,264
Dec 3, 12 PM $ 0.000186
+0.24%
$ 139,508 $ 55,862
Dec 3, 11 AM $ 0.000186
-7.25%
$ 138,700 $ 56,159
Dec 3, 10 AM $ 0.000209
-0.47%
$ 156,661 $ 58,494
Dec 3, 9 AM $ 0.00021
+0.57%
$ 157,258 $ 56,675
Dec 3, 8 AM $ 0.000209
-0.64%
$ 156,652 $ 54,918
Dec 3, 7 AM $ 0.00021
+0.51%
$ 157,541 $ 54,975
Dec 3, 6 AM $ 0.000209
+0.01%
$ 156,670 $ 55,694
Dec 3, 5 AM $ 0.000209
-0.32%
$ 156,807 $ 54,911
Dec 3, 4 AM $ 0.00021
+1.53%
$ 157,205 $ 54,604
Dec 3, 3 AM $ 0.000207
+7.07%
$ 154,935 $ 54,808
Dec 3, 2 AM $ 0.000193
+6.84%
$ 144,699 $ 1,535
Dec 3, 1 AM $ 0.000181
+0.75%
$ 135,840 $ 51,771
Dec 3, 12 AM $ 0.00018
-5.77%
$ 134,896 $ 51,758
Dec 2, 8 PM $ 0.000178
-1.18%
$ 133,709 $ 52,553
Dec 2, 7 PM $ 0.000181
-9.29%
$ 135,552 $ 52,640
Dec 2, 6 PM $ 0.000199
-1.82%
$ 149,438 $ 1,572
Dec 2, 5 PM $ 0.000203
+0.33%
$ 152,389 $ 52,447
Dec 2, 4 PM $ 0.000202
+13.42%
$ 151,594 $ 51,871
Dec 2, 3 PM $ 0.000178
+3.86%
$ 133,754 $ 52,234
Dec 2, 2 PM $ 0.000172
-10.54%
$ 128,788 $ 50,221
Dec 2, 1 PM $ 0.000191
+0.44%
$ 143,470 $ 49,743
Dec 2, 12 PM $ 0.000191
+0.06%
$ 142,844 $ 49,319
Dec 2, 11 AM $ 0.00019
-0.35%
$ 142,930 $ 48,516