Micro GPT Historical Data

$MICRO Page 58
Download
Date Close Price change Market cap Trading volume
Jan 12, 3 PM $ 0.000194
-0.53%
$ 145,280 $ 56,080
Jan 12, 2 PM $ 0.000195
-0.46%
$ 146,176 $ 55,175
Jan 12, 1 PM $ 0.000196
-0.62%
$ 146,849 $ 56,145
Jan 12, 11 AM $ 0.000197
-0.13%
$ 147,959 $ 56,198
Jan 12, 10 AM $ 0.000198
+0.03%
$ 148,541 $ 55,441
Jan 12, 9 AM $ 0.000198
+0.45%
$ 148,695 $ 55,534
Jan 12, 8 AM $ 0.000197
-1.09%
$ 147,705 $ 56,735
Jan 12, 7 AM $ 0.000199
-0.61%
$ 149,492 $ 56,939
Jan 12, 6 AM $ 0.0002
+0.49%
$ 150,207 $ 57,165
Jan 12, 5 AM $ 0.000199
+0.08%
$ 149,421 $ 57,209
Jan 12, 3 AM $ 0.0002
+0.26%
$ 150,192 $ 56,407
Jan 12, 2 AM $ 0.0002
+1.16%
$ 149,975 $ 56,110
Jan 12, 1 AM $ 0.000198
+0.29%
$ 148,347 $ 55,882
Jan 11, 11 PM $ 0.000197
-0.26%
$ 147,827 $ 56,289
Jan 11, 10 PM $ 0.000198
-0.36%
$ 148,556 $ 55,973
Jan 11, 9 PM $ 0.000199
+0.73%
$ 148,980 $ 55,976
Jan 11, 8 PM $ 0.000197
+5.62%
$ 147,584 $ 55,277
Jan 11, 7 PM $ 0.000186
+0.00%
$ 139,734 $ 54,815
Jan 11, 5 PM $ 0.000198
+0.35%
$ 148,332 $ 53,814
Jan 11, 4 PM $ 0.000198
+9.18%
$ 148,116 $ 53,389
Jan 11, 3 PM $ 0.000181
+0.00%
$ 135,657 $ 941
Jan 11, 2 PM $ 0.000181
+0.00%
$ 135,657 $ 941
Jan 11, 1 PM $ 0.000181
+4.15%
$ 135,657 $ 941
Jan 11, 12 PM $ 0.000174
+0.84%
$ 130,246 $ 51,079
Jan 11, 11 AM $ 0.000172
-0.27%
$ 129,160 $ 50,051
Jan 11, 10 AM $ 0.000173
+0.14%
$ 129,515 $ 50,250
Jan 11, 9 AM $ 0.000173
-0.35%
$ 129,335 $ 49,454
Jan 11, 8 AM $ 0.000173
+0.20%
$ 129,791 $ 50,173
Jan 11, 7 AM $ 0.000173
-3.44%
$ 129,538 $ 50,367
Jan 11, 6 AM $ 0.000179
+0.00%
$ 134,158 $ 25
Jan 11, 5 AM $ 0.000179
-0.56%
$ 134,158 $ 25
Jan 11, 4 AM $ 0.00018
-1.10%
$ 134,908 $ 39
Jan 11, 3 AM $ 0.000182
+0.00%
$ 136,406 $ 32
Jan 11, 2 AM $ 0.000182
+0.00%
$ 136,406 $ 78
Jan 11, 1 AM $ 0.000182
+0.00%
$ 136,406 $ 78
Jan 11, 12 AM $ 0.000182
+0.00%
$ 136,406 $ 78
Jan 10, 11 PM $ 0.000182
+0.00%
$ 136,406 $ 132
Jan 10, 10 PM $ 0.000182
-0.13%
$ 136,406 $ 132
Jan 10, 9 PM $ 0.000182
+0.13%
$ 136,581 $ 132
Jan 10, 8 PM $ 0.000182
+0.00%
$ 136,406 $ 117
Jan 10, 7 PM $ 0.000182
+0.00%
$ 136,406 $ 130
Jan 10, 6 PM $ 0.000182
+0.00%
$ 136,406 $ 130
Jan 10, 5 PM $ 0.000182
+0.00%
$ 136,406 $ 145
Jan 10, 4 PM $ 0.000182
+0.00%
$ 136,406 $ 145
Jan 10, 3 PM $ 0.000182
+5.32%
$ 136,406 $ 145
Jan 10, 2 PM $ 0.000173
-0.63%
$ 129,502 $ 52,964
Jan 10, 1 PM $ 0.000174
-4.46%
$ 130,320 $ 53,478
Jan 10, 12 PM $ 0.000182
+0.00%
$ 136,406 $ 157
Jan 10, 11 AM $ 0.000182
+1.11%
$ 136,406 $ 157
Jan 10, 10 AM $ 0.00018
+0.00%
$ 134,908 $ 284