Micro GPT Historical Data

$MICRO Page 58
Download
Date Close Price change Market cap Trading volume
Dec 2, 10 AM $ 0.000191
+1.25%
$ 143,133 $ 48,745
Dec 2, 9 AM $ 0.000189
+0.04%
$ 141,364 $ 48,583
Dec 2, 8 AM $ 0.000189
-0.06%
$ 141,483 $ 49,090
Dec 2, 7 AM $ 0.000189
-0.64%
$ 141,546 $ 49,625
Dec 2, 6 AM $ 0.00019
+4.52%
$ 142,556 $ 49,282
Dec 2, 5 AM $ 0.000182
+2.35%
$ 136,393 $ 970
Dec 2, 4 AM $ 0.000178
-5.32%
$ 133,264 $ 970
Dec 2, 3 AM $ 0.000188
+8.36%
$ 140,979 $ 49,020
Dec 2, 2 AM $ 0.000174
+5.13%
$ 130,107 $ 976
Dec 2, 1 AM $ 0.000165
-4.80%
$ 123,760 $ 51,690
Dec 2, 12 AM $ 0.000173
+0.07%
$ 129,993 $ 2,326
Dec 1, 11 PM $ 0.000173
+0.58%
$ 129,908 $ 2,452
Dec 1, 10 PM $ 0.000172
+2.34%
$ 129,156 $ 2,437
Dec 1, 9 PM $ 0.000168
+0.77%
$ 126,111 $ 50,448
Dec 1, 8 PM $ 0.000167
+0.55%
$ 125,146 $ 50,237
Dec 1, 7 PM $ 0.000166
-0.27%
$ 124,181 $ 50,296
Dec 1, 6 PM $ 0.000167
-10.65%
$ 124,846 $ 2,009
Dec 1, 5 PM $ 0.000186
+0.53%
$ 139,731 $ 52,006
Dec 1, 4 PM $ 0.000185
-0.48%
$ 139,296 $ 51,644
Dec 1, 3 PM $ 0.000186
-2.66%
$ 139,660 $ 53,013
Dec 1, 2 PM $ 0.000191
+0.23%
$ 143,475 $ 53,840
Dec 1, 1 PM $ 0.000191
-0.25%
$ 143,148 $ 54,610
Dec 1, 12 PM $ 0.000191
-0.38%
$ 143,144 $ 54,682
Dec 1, 11 AM $ 0.000192
-0.37%
$ 144,019 $ 55,086
Dec 1, 10 AM $ 0.000193
-0.11%
$ 144,461 $ 55,302
Dec 1, 9 AM $ 0.000193
+0.47%
$ 144,829 $ 54,806
Dec 1, 8 AM $ 0.000193
+0.85%
$ 144,369 $ 54,338
Dec 1, 6 AM $ 0.00017
-0.11%
$ 127,330 $ 51,385
Dec 1, 5 AM $ 0.00017
-10.79%
$ 127,705 $ 51,693
Dec 1, 4 AM $ 0.000191
-0.46%
$ 143,154 $ 7,987
Dec 1, 3 AM $ 0.000192
+0.26%
$ 143,695 $ 59,594
Dec 1, 2 AM $ 0.000191
+11.37%
$ 143,447 $ 59,393
Dec 1, 1 AM $ 0.000172
-0.62%
$ 128,611 $ 51,839
Dec 1, 12 AM $ 0.000175
-2.74%
$ 131,071 $ 60,111
Nov 30, 11 PM $ 0.00018
-1.26%
$ 135,072 $ 56,805
Nov 30, 10 PM $ 0.000183
-3.93%
$ 136,784 $ 60,685
Nov 30, 9 PM $ 0.00019
-0.55%
$ 142,402 $ 6,402
Nov 30, 8 PM $ 0.000191
+4.34%
$ 143,191 $ 6,431
Nov 30, 7 PM $ 0.000183
-0.30%
$ 137,161 $ 60,188
Nov 30, 6 PM $ 0.000183
+0.40%
$ 137,512 $ 59,750
Nov 30, 5 PM $ 0.000183
-8.96%
$ 137,148 $ 58,525
Nov 30, 4 PM $ 0.000203
-1.94%
$ 152,146 $ 1,359
Nov 30, 3 PM $ 0.000207
-0.14%
$ 155,236 $ 54,522
Nov 30, 2 PM $ 0.000207
-0.27%
$ 155,220 $ 52,521
Nov 30, 1 PM $ 0.000207
+0.87%
$ 155,255 $ 54,039
Nov 30, 12 PM $ 0.000205
+0.52%
$ 153,921 $ 59,997
Nov 30, 11 AM $ 0.000204
-0.23%
$ 153,021 $ 54,790
Nov 30, 10 AM $ 0.000205
-0.13%
$ 153,760 $ 54,727
Nov 30, 9 AM $ 0.000205
+0.26%
$ 153,841 $ 54,447
Nov 30, 8 AM $ 0.000205
+13.00%
$ 153,533 $ 55,081