Micro GPT Historical Data

$MICRO Page 59
Download
Date Close Price change Market cap Trading volume
Nov 30, 9 AM $ 0.000205
+0.26%
$ 153,841 $ 54,447
Nov 30, 8 AM $ 0.000205
+13.00%
$ 153,533 $ 55,081
Nov 30, 7 AM $ 0.000181
-0.75%
$ 135,885 $ 54,081
Nov 30, 6 AM $ 0.000183
-7.28%
$ 136,905 $ 60,040
Nov 30, 4 AM $ 0.000206
-0.22%
$ 154,717 $ 53,602
Nov 30, 3 AM $ 0.000207
+0.32%
$ 155,190 $ 53,163
Nov 30, 2 AM $ 0.000206
-0.04%
$ 154,511 $ 53,044
Nov 30, 1 AM $ 0.000206
+0.06%
$ 154,306 $ 51,562
Nov 30, 12 AM $ 0.000206
+5.44%
$ 154,246 $ 50,090
Nov 29, 11 PM $ 0.000195
+0.30%
$ 146,467 $ 752
Nov 29, 10 PM $ 0.000195
-0.59%
$ 146,034 $ 752
Nov 29, 6 PM $ 0.000205
-0.07%
$ 153,734 $ 52,805
Nov 29, 5 PM $ 0.000205
-0.43%
$ 153,988 $ 52,509
Nov 29, 4 PM $ 0.000206
-0.36%
$ 154,440 $ 53,415
Nov 29, 3 PM $ 0.000206
+6.76%
$ 154,430 $ 53,330
Nov 29, 12 PM $ 0.000183
+0.17%
$ 136,823 $ 50,794
Nov 29, 11 AM $ 0.000182
+0.24%
$ 136,596 $ 50,421
Nov 29, 10 AM $ 0.000182
-0.01%
$ 136,374 $ 49,765
Nov 29, 8 AM $ 0.000183
-0.01%
$ 136,939 $ 48,807
Nov 29, 7 AM $ 0.000183
+0.02%
$ 136,914 $ 48,477
Nov 29, 6 AM $ 0.000183
-12.71%
$ 136,913 $ 48,857
Nov 29, 5 AM $ 0.000209
+0.03%
$ 156,725 $ 47,959
Nov 29, 4 AM $ 0.000209
+0.50%
$ 156,560 $ 49,467
Nov 29, 3 AM $ 0.000208
+0.21%
$ 156,000 $ 50,857
Nov 29, 2 AM $ 0.000208
-0.22%
$ 155,706 $ 50,398
Nov 28, 9 PM $ 0.000215
+0.00%
$ 161,140 $ 549
Nov 28, 8 PM $ 0.000209
+0.00%
$ 156,695 $ 50,513
Nov 28, 7 PM $ 0.000209
+1.11%
$ 156,828 $ 50,863
Nov 28, 6 PM $ 0.000207
+0.18%
$ 155,303 $ 51,638
Nov 28, 5 PM $ 0.000207
+0.16%
$ 155,016 $ 51,654
Nov 28, 4 PM $ 0.000207
-1.14%
$ 154,770 $ 51,238
Nov 28, 3 PM $ 0.000209
-0.13%
$ 156,815 $ 50,836
Nov 28, 2 PM $ 0.00021
+5.37%
$ 157,156 $ 50,774
Nov 28, 1 PM $ 0.000185
+1.54%
$ 138,647 $ 49,783
Nov 28, 12 PM $ 0.000182
+0.10%
$ 136,622 $ 49,246
Nov 28, 11 AM $ 0.000182
-0.97%
$ 136,489 $ 49,439
Nov 28, 10 AM $ 0.000183
-0.27%
$ 137,455 $ 51,058
Nov 28, 9 AM $ 0.000184
-0.34%
$ 137,991 $ 51,631
Nov 28, 8 AM $ 0.000184
+1.22%
$ 138,105 $ 50,985
Nov 28, 7 AM $ 0.000182
-0.33%
$ 136,772 $ 51,466
Nov 28, 6 AM $ 0.000183
+0.43%
$ 136,805 $ 52,613
Nov 28, 5 AM $ 0.000182
-0.41%
$ 136,496 $ 52,945
Nov 28, 4 AM $ 0.000183
+0.60%
$ 136,984 $ 51,124
Nov 28, 3 AM $ 0.000181
-0.15%
$ 135,999 $ 51,861
Nov 28, 2 AM $ 0.000181
+0.57%
$ 135,630 $ 52,203
Nov 28, 1 AM $ 0.000181
-0.28%
$ 135,343 $ 53,060
Nov 28, 12 AM $ 0.000181
-0.31%
$ 135,786 $ 52,757
Nov 27, 11 PM $ 0.000182
+0.10%
$ 136,519 $ 52,956
Nov 27, 10 PM $ 0.000182
-6.69%
$ 136,518 $ 51,703
Nov 27, 9 PM $ 0.000208
+0.05%
$ 156,174 $ 53,186