Micro GPT Historical Data

$MICRO Page 59
Download
Date Close Price change Market cap Trading volume
Jan 10, 9 AM $ 0.00018
-2.17%
$ 134,908 $ 285
Jan 10, 8 AM $ 0.000184
+0.00%
$ 137,905 $ 331
Jan 10, 7 AM $ 0.000184
+1.10%
$ 137,905 $ 413
Jan 10, 1 AM $ 0.000196
+0.39%
$ 147,090 $ 52,440
Jan 10, 12 AM $ 0.000195
+0.76%
$ 146,485 $ 53,079
Jan 9, 11 PM $ 0.000194
+0.30%
$ 145,697 $ 52,941
Jan 9, 10 PM $ 0.000194
+0.21%
$ 145,260 $ 53,381
Jan 9, 9 PM $ 0.000193
+0.20%
$ 144,949 $ 54,651
Jan 9, 8 PM $ 0.000193
-0.63%
$ 144,657 $ 53,814
Jan 9, 7 PM $ 0.000194
+12.43%
$ 145,717 $ 51,044
Jan 9, 6 PM $ 0.000173
-0.97%
$ 129,409 $ 51,115
Jan 9, 5 PM $ 0.000175
-0.39%
$ 130,893 $ 52,289
Jan 9, 4 PM $ 0.000175
-0.07%
$ 131,253 $ 52,756
Jan 9, 3 PM $ 0.000174
-10.77%
$ 130,525 $ 57,871
Jan 9, 2 PM $ 0.000195
-1.06%
$ 145,876 $ 52,198
Jan 9, 1 PM $ 0.000196
+13.96%
$ 147,003 $ 53,017
Jan 9, 12 PM $ 0.000172
-7.42%
$ 129,058 $ 52,989
Jan 9, 11 AM $ 0.000186
+2.76%
$ 139,404 $ 5,198
Jan 9, 10 AM $ 0.000181
+0.00%
$ 135,657 $ 5,066
Jan 9, 9 AM $ 0.000174
+0.00%
$ 130,610 $ 54,025
Jan 9, 3 AM $ 0.000197
-0.10%
$ 147,277 $ 52,288
Jan 9, 2 AM $ 0.000197
+0.23%
$ 147,753 $ 51,394
Jan 9, 1 AM $ 0.000197
-0.51%
$ 147,400 $ 52,982
Jan 9, 12 AM $ 0.000198
+0.47%
$ 148,316 $ 52,993
Jan 8, 11 PM $ 0.000197
-0.05%
$ 147,733 $ 52,816
Jan 8, 9 PM $ 0.000196
+0.16%
$ 146,994 $ 53,205
Jan 8, 8 PM $ 0.000196
-0.41%
$ 146,661 $ 52,854
Jan 8, 7 PM $ 0.000197
+0.34%
$ 147,375 $ 53,325
Jan 8, 5 PM $ 0.000198
+0.37%
$ 148,695 $ 53,265
Jan 8, 4 PM $ 0.000198
+0.78%
$ 148,086 $ 52,648
Jan 8, 3 PM $ 0.000196
+13.87%
$ 146,857 $ 52,813
Jan 8, 2 PM $ 0.000172
-7.46%
$ 129,003 $ 55,206
Jan 8, 1 PM $ 0.000186
+0.00%
$ 139,404 $ 1,889
Jan 8, 12 PM $ 0.000186
-2.11%
$ 139,404 $ 1,883
Jan 8, 11 AM $ 0.000198
-0.14%
$ 148,224 $ 54,449
Jan 8, 10 AM $ 0.000197
+8.51%
$ 148,015 $ 1,860
Jan 8, 9 AM $ 0.000182
+4.79%
$ 136,406 $ 1,908
Jan 8, 8 AM $ 0.000174
+0.08%
$ 130,177 $ 55,364
Jan 8, 7 AM $ 0.000174
+0.53%
$ 130,076 $ 56,427
Jan 8, 6 AM $ 0.000173
-0.91%
$ 129,656 $ 54,800
Jan 8, 5 AM $ 0.000201
-0.03%
$ 150,528 $ 55,012
Jan 8, 4 AM $ 0.000201
+0.47%
$ 150,492 $ 55,171
Jan 8, 3 AM $ 0.0002
-0.32%
$ 149,838 $ 54,988
Jan 8, 1 AM $ 0.000202
+0.02%
$ 151,370 $ 55,649
Jan 8, 12 AM $ 0.000202
+0.01%
$ 151,309 $ 55,917
Jan 7, 11 PM $ 0.000202
+13.90%
$ 151,069 $ 56,217
Jan 7, 10 PM $ 0.000177
+0.20%
$ 132,631 $ 57,900
Jan 7, 9 PM $ 0.000177
+0.52%
$ 132,366 $ 58,338
Jan 7, 8 PM $ 0.000175
-0.06%
$ 131,497 $ 56,979
Jan 7, 7 PM $ 0.000176
+0.49%
$ 131,574 $ 56,821