Micro GPT Historical Data

$MICRO Page 6
Download
Date Close Price change Market cap Trading volume
Oct 20, 2025 $ 0.000285
-15.77%
$ 213,382 $ 70,962
Oct 19, 2025 $ 0.000342
+10.97%
$ 253,130 $ 67,837
Oct 18, 2025 $ 0.000319
-22.71%
$ 231,004 $ 4,691
Oct 17, 2025 $ 0.000417
-4.03%
$ 311,685 $ 64,967
Oct 16, 2025 $ 0.00036
-4.78%
$ 269,596 $ 66,018
Oct 15, 2025 $ 0.000379
-21.00%
$ 283,886 $ 78,667
Oct 14, 2025 $ 0.000471
+6.13%
$ 355,695 $ 86,591
Oct 13, 2025 $ 0.000443
-13.36%
$ 332,054 $ 119,219
Oct 12, 2025 $ 0.000512
-2.91%
$ 383,605 $ 74,601
Oct 11, 2025 $ 0.000529
-7.96%
$ 396,304 $ 66,494
Oct 10, 2025 $ 0.00057
-1.25%
$ 427,003 $ 78,703
Oct 9, 2025 $ 0.000581
-3.51%
$ 435,094 $ 72,954
Oct 8, 2025 $ 0.0006
-7.14%
$ 449,663 $ 77,660
Oct 7, 2025 $ 0.000651
-0.97%
$ 487,599 $ 82,343
Oct 6, 2025 $ 0.000657
+3.69%
$ 492,390 $ 84,796
Oct 5, 2025 $ 0.000634
+0.43%
$ 474,871 $ 79,276
Oct 4, 2025 $ 0.000633
-13.57%
$ 474,141 $ 79,202
Oct 3, 2025 $ 0.000645
-6.88%
$ 546,385 $ 87,354
Oct 2, 2025 $ 0.000693
+5.79%
$ 519,380 $ 10,804
Oct 1, 2025 $ 0.000647
-9.07%
$ 490,936 $ 87,256
Sep 30, 2025 $ 0.000717
+10.25%
$ 533,373 $ 87,405
Sep 29, 2025 $ 0.00065
+0.49%
$ 487,433 $ 75,980
Sep 28, 2025 $ 0.000646
-1.74%
$ 484,353 $ 80,572
Sep 27, 2025 $ 0.000663
-0.04%
$ 496,578 $ 70,591
Sep 26, 2025 $ 0.000666
-8.42%
$ 496,428 $ 84,211
Sep 25, 2025 $ 0.000734
-7.88%
$ 545,352 $ 73,553
Sep 24, 2025 $ 0.000704
-9.09%
$ 596,858 $ 79,391
Sep 23, 2025 $ 0.000774
+13.29%
$ 580,387 $ 174,352
Sep 22, 2025 $ 0.000676
-16.38%
$ 511,602 $ 80,396
Sep 21, 2025 $ 0.000722
-0.93%
$ 605,708 $ 83,858
Sep 20, 2025 $ 0.000827
+12.91%
$ 546,523 $ 88,818
Sep 19, 2025 $ 0.000726
-12.75%
$ 550,055 $ 87,357
Sep 18, 2025 $ 0.000834
+8.50%
$ 623,314 $ 89,697
Sep 17, 2025 $ 0.000777
-4.29%
$ 579,879 $ 101,211
Sep 16, 2025 $ 0.000812
+0.09%
$ 608,625 $ 92,263
Sep 15, 2025 $ 0.000913
+7.79%
$ 688,346 $ 90,082
Sep 14, 2025 $ 0.000846
-12.45%
$ 634,526 $ 91,974
Sep 13, 2025 $ 0.000965
+13.53%
$ 722,916 $ 87,966
Sep 12, 2025 $ 0.000852
-8.00%
$ 638,632 $ 143,842
Sep 11, 2025 $ 0.000926
+2.30%
$ 694,191 $ 35,461
Sep 10, 2025 $ 0.000901
+7.91%
$ 674,925 $ 90,385
Sep 9, 2025 $ 0.000834
+14.75%
$ 625,443 $ 100,711
Sep 8, 2025 $ 0.000727
+3.41%
$ 545,058 $ 98,440
Sep 7, 2025 $ 0.0007
-12.04%
$ 524,663 $ 81,247
Sep 6, 2025 $ 0.000796
+9.08%
$ 596,504 $ 80,226
Sep 5, 2025 $ 0.000735
+1.49%
$ 550,783 $ 81,442
Sep 4, 2025 $ 0.000733
-3.29%
$ 542,694 $ 84,092
Sep 3, 2025 $ 0.000754
-12.41%
$ 568,174 $ 76,828
Sep 2, 2025 $ 0.000858
-3.23%
$ 644,445 $ 131,816
Sep 1, 2025 $ 0.000886
-5.95%
$ 662,959 $ 206,807