Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Micro GPT Historical Data

$MICRO Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 14, 2025 $0.000219
-2.47%
$162,859 $57,817
Nov 13, 2025 $0.000225
-7.51%
$169,578 $59,866
Nov 12, 2025 $0.000244
+14.82%
$182,446 $65,500
Nov 11, 2025 $0.000212
-11.57%
$159,234 $65,279
Nov 10, 2025 $0.00024
+6.62%
$180,060 $3,637
Nov 9, 2025 $0.000225
-7.19%
$168,895 $63,996
Nov 8, 2025 $0.000243
+1.52%
$182,115 $60,950
Nov 7, 2025 $0.000239
+2.38%
$179,183 $66,465
Nov 6, 2025 $0.000234
+3.17%
$175,017 $56,678
Nov 5, 2025 $0.000226
-0.86%
$169,642 $1,747
Nov 4, 2025 $0.000228
-10.97%
$171,238 $60,047
Nov 3, 2025 $0.000257
+1.13%
$192,284 $68,717
Nov 2, 2025 $0.000253
-10.50%
$189,654 $65,707
Nov 1, 2025 $0.000287
+1.61%
$214,821 $73,149
Oct 31, 2025 $0.000279
+16.01%
$211,398 $73,226
Oct 30, 2025 $0.000239
-5.12%
$179,964 $72,476
Oct 29, 2025 $0.000252
-0.90%
$188,931 $66,538
Oct 28, 2025 $0.000293
-3.36%
$219,928 $74,340
Oct 27, 2025 $0.000303
+9.21%
$227,404 $71,621
Oct 26, 2025 $0.000278
-3.81%
$208,442 $77,223
Oct 25, 2025 $0.00029
-1.41%
$217,247 $70,902
Oct 24, 2025 $0.000357
+14.00%
$266,950 $67,403
Oct 23, 2025 $0.000314
-3.71%
$234,853 $73,984
Oct 22, 2025 $0.000306
+0.53%
$231,589 $69,387
Oct 21, 2025 $0.000351
+14.67%
$228,122 $75,794
Oct 20, 2025 $0.000285
-15.77%
$213,382 $70,962
Oct 19, 2025 $0.000342
+10.97%
$253,130 $67,837
Oct 18, 2025 $0.000319
-22.71%
$231,004 $4,691
Oct 17, 2025 $0.000417
-4.03%
$311,685 $64,967
Oct 16, 2025 $0.00036
-4.78%
$269,596 $66,018
Oct 15, 2025 $0.000379
-21.00%
$283,886 $78,667
Oct 14, 2025 $0.000471
+6.13%
$355,695 $86,591
Oct 13, 2025 $0.000443
-13.36%
$332,054 $119,219
Oct 12, 2025 $0.000512
-2.91%
$383,605 $74,601
Oct 11, 2025 $0.000529
-7.96%
$396,304 $66,494
Oct 10, 2025 $0.00057
-1.25%
$427,003 $78,703
Oct 9, 2025 $0.000581
-3.51%
$435,094 $72,954
Oct 8, 2025 $0.0006
-7.14%
$449,663 $77,660
Oct 7, 2025 $0.000651
-0.97%
$487,599 $82,343
Oct 6, 2025 $0.000657
+3.69%
$492,390 $84,796
Oct 5, 2025 $0.000634
+0.43%
$474,871 $79,276
Oct 4, 2025 $0.000633
-13.57%
$474,141 $79,202
Oct 3, 2025 $0.000645
-6.88%
$546,385 $87,354
Oct 2, 2025 $0.000693
+5.79%
$519,380 $10,804
Oct 1, 2025 $0.000647
-9.07%
$490,936 $87,256
Sep 30, 2025 $0.000717
+10.25%
$533,373 $87,405
Sep 29, 2025 $0.00065
+0.49%
$487,433 $75,980
Sep 28, 2025 $0.000646
-1.74%
$484,353 $80,572
Sep 27, 2025 $0.000663
-0.04%
$496,578 $70,591
Sep 26, 2025 $0.000666
-8.42%
$496,428 $84,211