Micro GPT Historical Data

$MICRO Page 6
Download
Date Close Price change Market cap Trading volume
May 30, 12 PM $ 0.0000692
-0.05%
$ 51,873 $ 36,768
May 30, 11 AM $ 0.0000692
-0.12%
$ 51,855 $ 36,929
May 30, 9 AM $ 0.0000694
+0.00%
$ 52,009 $ 35,830
May 30, 8 AM $ 0.0000694
-0.03%
$ 52,016 $ 35,953
May 30, 7 AM $ 0.0000696
+0.64%
$ 52,162 $ 35,578
May 30, 5 AM $ 0.0000699
-0.04%
$ 52,362 $ 35,583
May 30, 4 AM $ 0.0000699
-0.41%
$ 52,380 $ 35,702
May 30, 3 AM $ 0.0000701
+0.40%
$ 52,570 $ 35,737
May 29, 11 PM $ 0.0000691
-0.14%
$ 51,779 $ 37,142
May 29, 10 PM $ 0.0000692
+0.13%
$ 51,838 $ 37,121
May 29, 9 PM $ 0.0000691
-0.37%
$ 51,800 $ 36,387
May 29, 8 PM $ 0.0000693
-1.03%
$ 51,908 $ 36,448
May 29, 7 PM $ 0.00007
+0.63%
$ 52,467 $ 36,420
May 29, 6 PM $ 0.0000695
-0.70%
$ 52,055 $ 36,043
May 29, 5 PM $ 0.00007
-1.27%
$ 52,491 $ 35,402
May 29, 4 PM $ 0.0000707
+0.89%
$ 53,004 $ 35,793
May 29, 3 PM $ 0.0000703
-10.15%
$ 52,721 $ 35,913
May 29, 2 PM $ 0.000078
+0.29%
$ 58,488 $ 35,346
May 29, 1 PM $ 0.0000779
+0.45%
$ 58,370 $ 35,758
May 29, 11 AM $ 0.0000693
+0.00%
$ 51,904 $ 35,546
May 29, 10 AM $ 0.0000694
-0.27%
$ 52,014 $ 35,661
May 29, 9 AM $ 0.0000696
-0.44%
$ 52,127 $ 35,824
May 29, 3 AM $ 0.0000786
+0.34%
$ 58,936 $ 35,292
May 29, 2 AM $ 0.0000784
-0.94%
$ 58,786 $ 35,060
May 29, 1 AM $ 0.0000791
-0.44%
$ 59,272 $ 34,440
May 28, 11 PM $ 0.0000784
-0.12%
$ 58,729 $ 34,176
May 28, 10 PM $ 0.0000786
-1.21%
$ 58,945 $ 34,150
May 28, 9 PM $ 0.0000796
+0.28%
$ 59,694 $ 35,041
May 28, 8 PM $ 0.0000795
+1.23%
$ 59,615 $ 34,735
May 28, 7 PM $ 0.0000788
-0.02%
$ 59,079 $ 34,603
May 28, 6 PM $ 0.0000789
+0.26%
$ 59,168 $ 34,284
May 28, 5 PM $ 0.0000788
+0.65%
$ 59,086 $ 34,467
May 28, 4 PM $ 0.0000783
+0.41%
$ 58,661 $ 33,865
May 28, 3 PM $ 0.0000782
-0.20%
$ 58,574 $ 33,676
May 28, 12 PM $ 0.000078
+0.04%
$ 58,423 $ 33,700
May 28, 11 AM $ 0.0000782
-0.16%
$ 58,633 $ 33,071
May 28, 9 AM $ 0.0000777
+0.00%
$ 58,227 $ 33,634
May 28, 8 AM $ 0.0000777
-0.04%
$ 58,261 $ 33,611
May 28, 7 AM $ 0.0000776
+0.59%
$ 58,132 $ 33,171
May 28, 6 AM $ 0.0000771
-0.36%
$ 57,763 $ 32,981
May 28, 5 AM $ 0.0000774
-0.04%
$ 58,030 $ 32,872
May 28, 4 AM $ 0.0000774
-0.34%
$ 58,029 $ 33,045
May 28, 3 AM $ 0.0000776
-2.08%
$ 58,188 $ 33,619
May 28, 2 AM $ 0.0000792
+0.33%
$ 59,390 $ 34,593
May 28, 1 AM $ 0.0000788
+13.20%
$ 59,057 $ 35,719
May 28, 12 AM $ 0.0000695
-0.45%
$ 52,071 $ 35,933
May 27, 11 PM $ 0.0000697
-0.78%
$ 52,263 $ 36,177
May 27, 10 PM $ 0.0000705
+1.22%
$ 52,807 $ 36,605
May 27, 9 PM $ 0.0000699
-0.25%
$ 52,365 $ 36,457
May 27, 7 PM $ 0.0000806
-0.01%
$ 60,431 $ 38,481