Micro GPT Historical Data

$MICRO Page 6
Download
Date Close Price change Market cap Trading volume
May 28, 7 PM $ 0.0000788
-0.02%
$ 59,079 $ 34,603
May 28, 6 PM $ 0.0000789
+0.26%
$ 59,168 $ 34,284
May 28, 5 PM $ 0.0000788
+0.65%
$ 59,086 $ 34,467
May 28, 4 PM $ 0.0000783
+0.41%
$ 58,661 $ 33,865
May 28, 3 PM $ 0.0000782
-0.20%
$ 58,574 $ 33,676
May 28, 12 PM $ 0.000078
+0.04%
$ 58,423 $ 33,700
May 28, 11 AM $ 0.0000782
-0.16%
$ 58,633 $ 33,071
May 28, 9 AM $ 0.0000777
+0.00%
$ 58,227 $ 33,634
May 28, 8 AM $ 0.0000777
-0.04%
$ 58,261 $ 33,611
May 28, 7 AM $ 0.0000776
+0.59%
$ 58,132 $ 33,171
May 28, 6 AM $ 0.0000771
-0.36%
$ 57,763 $ 32,981
May 28, 5 AM $ 0.0000774
-0.04%
$ 58,030 $ 32,872
May 28, 4 AM $ 0.0000774
-0.34%
$ 58,029 $ 33,045
May 28, 3 AM $ 0.0000776
-2.08%
$ 58,188 $ 33,619
May 28, 2 AM $ 0.0000792
+0.33%
$ 59,390 $ 34,593
May 28, 1 AM $ 0.0000788
+13.20%
$ 59,057 $ 35,719
May 28, 12 AM $ 0.0000695
-0.45%
$ 52,071 $ 35,933
May 27, 11 PM $ 0.0000697
-0.78%
$ 52,263 $ 36,177
May 27, 10 PM $ 0.0000705
+1.22%
$ 52,807 $ 36,605
May 27, 9 PM $ 0.0000699
-0.25%
$ 52,365 $ 36,457
May 27, 7 PM $ 0.0000806
-0.01%
$ 60,431 $ 38,481
May 27, 6 PM $ 0.0000807
-0.04%
$ 60,465 $ 38,626
May 27, 5 PM $ 0.000081
-0.80%
$ 60,679 $ 38,460
May 27, 4 PM $ 0.0000815
+0.16%
$ 61,094 $ 39,120
May 27, 3 PM $ 0.0000814
+0.34%
$ 61,038 $ 38,543
May 27, 2 PM $ 0.0000811
+0.65%
$ 60,785 $ 38,970
May 27, 1 PM $ 0.0000802
-1.24%
$ 60,107 $ 39,019
May 27, 12 PM $ 0.0000812
+0.31%
$ 60,864 $ 39,188
May 27, 11 AM $ 0.000081
+5.37%
$ 60,693 $ 39,482
May 27, 9 AM $ 0.0000818
-0.51%
$ 61,290 $ 40,029
May 27, 8 AM $ 0.0000821
+0.51%
$ 61,512 $ 40,717
May 27, 7 AM $ 0.0000815
+0.45%
$ 61,092 $ 40,569
May 27, 5 AM $ 0.0000815
-0.29%
$ 61,096 $ 40,979
May 27, 4 AM $ 0.0000816
+0.21%
$ 61,161 $ 41,095
May 27, 3 AM $ 0.0000764
+6.12%
$ 57,251 $ 41,426
May 27, 2 AM $ 0.0000719
+0.73%
$ 53,920 $ 41,043
May 27, 1 AM $ 0.0000716
-0.29%
$ 53,639 $ 40,753
May 27, 12 AM $ 0.000072
-0.01%
$ 53,981 $ 40,607
May 26, 11 PM $ 0.0000719
+0.79%
$ 53,882 $ 40,090
May 26, 10 PM $ 0.0000715
-1.02%
$ 53,575 $ 39,385
May 26, 9 PM $ 0.0000724
-0.06%
$ 54,249 $ 39,612
May 26, 8 PM $ 0.0000724
+0.65%
$ 54,265 $ 39,240
May 26, 7 PM $ 0.0000721
+0.48%
$ 54,072 $ 39,005
May 26, 6 PM $ 0.0000717
+0.22%
$ 53,739 $ 39,635
May 26, 5 PM $ 0.0000715
-12.30%
$ 53,624 $ 39,330
May 26, 4 PM $ 0.0000815
-0.16%
$ 61,097 $ 40,000
May 26, 3 PM $ 0.0000816
-1.11%
$ 61,158 $ 39,962
May 26, 2 PM $ 0.0000825
-0.91%
$ 61,834 $ 39,569
May 26, 1 PM $ 0.000083
+12.10%
$ 62,180 $ 40,207
May 26, 12 PM $ 0.0000741
+0.58%
$ 55,507 $ 39,932