Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Micro GPT Historical Data

$MICRO Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2, 2 AM $0.0000779
-0.42%
$58,415 $35,803
Jun 2, 1 AM $0.0000783
-0.63%
$58,671 $35,994
Jun 2, 12 AM $0.0000788
+0.26%
$59,064 $35,635
Jun 1, 11 PM $0.0000786
-0.51%
$58,944 $35,665
Jun 1, 10 PM $0.000079
+0.56%
$59,174 $35,285
Jun 1, 9 PM $0.0000784
-0.60%
$58,766 $35,004
Jun 1, 8 PM $0.0000791
+0.10%
$59,307 $35,703
Jun 1, 7 PM $0.000079
+0.46%
$59,219 $35,745
Jun 1, 5 PM $0.0000779
+0.40%
$58,388 $35,311
Jun 1, 4 PM $0.0000775
-0.02%
$58,119 $35,190
Jun 1, 3 PM $0.0000775
+0.13%
$58,092 $34,533
Jun 1, 2 PM $0.0000776
+0.52%
$58,167 $35,762
Jun 1, 1 PM $0.0000772
+12.05%
$57,850 $36,329
Jun 1, 12 PM $0.0000691
+0.22%
$51,772 $36,326
Jun 1, 9 AM $0.0000776
-0.27%
$58,128 $34,514
Jun 1, 8 AM $0.0000775
-0.52%
$58,110 $33,983
Jun 1, 7 AM $0.0000779
-0.49%
$58,410 $34,194
Jun 1, 6 AM $0.0000783
-0.02%
$58,715 $34,283
Jun 1, 5 AM $0.0000782
-0.10%
$58,633 $34,405
Jun 1, 1 AM $0.000079
-0.10%
$59,184 $33,980
Jun 1, 12 AM $0.0000794
+0.35%
$59,483 $33,995
May 31, 11 PM $0.0000791
-0.42%
$59,261 $33,444
May 31, 9 PM $0.0000786
+0.01%
$58,873 $34,078
May 31, 8 PM $0.0000786
-0.28%
$58,892 $34,010
May 31, 7 PM $0.0000785
+0.38%
$58,804 $33,105
May 31, 6 PM $0.000078
-0.04%
$58,452 $33,010
May 31, 5 PM $0.000078
-0.53%
$58,492 $33,095
May 31, 4 PM $0.0000785
-0.48%
$58,839 $33,649
May 31, 3 PM $0.000079
+0.00%
$59,218 $34,422
May 31, 11 AM $0.0000788
+0.16%
$59,088 $35,085
May 31, 10 AM $0.0000789
-0.05%
$59,108 $34,989
May 31, 9 AM $0.0000791
+12.37%
$59,279 $35,950
May 31, 8 AM $0.0000705
+0.03%
$52,802 $36,256
May 31, 7 AM $0.0000702
-0.44%
$52,619 $36,069
May 31, 6 AM $0.0000706
+0.29%
$52,902 $35,737
May 31, 5 AM $0.0000702
-0.68%
$52,596 $35,769
May 31, 3 AM $0.00007
+0.12%
$52,432 $35,382
May 31, 2 AM $0.0000696
-1.25%
$52,199 $35,282
May 31, 1 AM $0.0000704
+1.04%
$52,762 $35,535
May 31, 12 AM $0.0000695
-0.10%
$52,059 $35,540
May 30, 11 PM $0.0000695
-1.18%
$52,113 $35,172
May 30, 10 PM $0.0000704
-0.09%
$52,728 $35,225
May 30, 9 PM $0.0000703
-0.22%
$52,724 $35,486
May 30, 8 PM $0.0000704
+0.07%
$52,777 $35,050
May 30, 7 PM $0.0000704
-0.04%
$52,740 $35,502
May 30, 3 PM $0.0000699
-0.04%
$52,398 $36,976
May 30, 2 PM $0.0000699
+0.25%
$52,368 $36,581
May 30, 1 PM $0.0000694
+0.27%
$52,042 $36,900
May 30, 12 PM $0.0000692
-0.05%
$51,873 $36,768
May 30, 11 AM $0.0000692
-0.12%
$51,855 $36,929