Micro GPT Historical Data

$MICRO Page 60
Download
Date Close Price change Market cap Trading volume
Nov 27, 10 PM $ 0.000182
-6.69%
$ 136,518 $ 51,703
Nov 27, 9 PM $ 0.000208
+0.05%
$ 156,174 $ 53,186
Nov 27, 8 PM $ 0.000208
-0.04%
$ 156,173 $ 53,520
Nov 27, 7 PM $ 0.000208
+0.04%
$ 156,017 $ 52,892
Nov 27, 6 PM $ 0.000208
+0.29%
$ 155,511 $ 52,925
Nov 27, 5 PM $ 0.000207
+0.17%
$ 155,006 $ 52,117
Nov 27, 4 PM $ 0.000207
-0.03%
$ 155,044 $ 51,900
Nov 27, 1 PM $ 0.000206
+0.10%
$ 154,345 $ 51,632
Nov 27, 12 PM $ 0.000206
-0.89%
$ 154,650 $ 51,838
Nov 27, 11 AM $ 0.000208
+0.01%
$ 155,898 $ 53,458
Nov 27, 10 AM $ 0.000208
+0.26%
$ 155,714 $ 54,235
Nov 27, 9 AM $ 0.000208
+0.05%
$ 155,569 $ 54,828
Nov 27, 8 AM $ 0.000207
+0.32%
$ 154,929 $ 55,735
Nov 27, 7 AM $ 0.000207
+0.00%
$ 155,006 $ 54,624
Nov 27, 5 AM $ 0.000205
-0.78%
$ 153,717 $ 54,448
Nov 27, 4 AM $ 0.000207
+0.29%
$ 155,058 $ 56,016
Nov 27, 3 AM $ 0.000206
-0.27%
$ 154,568 $ 56,393
Nov 27, 2 AM $ 0.000207
+0.07%
$ 155,219 $ 57,007
Nov 27, 1 AM $ 0.000206
-0.58%
$ 154,566 $ 55,432
Nov 27, 12 AM $ 0.000208
+8.84%
$ 155,568 $ 55,899
Nov 26, 11 PM $ 0.000191
+5.66%
$ 142,609 $ 733
Nov 26, 10 PM $ 0.00018
-0.11%
$ 135,268 $ 57,953
Nov 26, 9 PM $ 0.000181
+0.15%
$ 135,414 $ 57,674
Nov 26, 8 PM $ 0.00018
-0.79%
$ 135,211 $ 58,216
Nov 26, 7 PM $ 0.000182
-0.24%
$ 136,397 $ 58,596
Nov 26, 6 PM $ 0.000182
-3.55%
$ 136,623 $ 59,114
Nov 26, 5 PM $ 0.000206
+2.50%
$ 154,694 $ 60,105
Nov 26, 4 PM $ 0.000201
+8.52%
$ 150,467 $ 58,571
Nov 26, 3 PM $ 0.000175
-0.02%
$ 131,356 $ 59,489
Nov 26, 2 PM $ 0.000176
+0.60%
$ 132,139 $ 59,111
Nov 26, 1 PM $ 0.000175
-5.06%
$ 131,179 $ 59,359
Nov 26, 12 PM $ 0.000184
-3.92%
$ 138,171 $ 1,002
Nov 26, 11 AM $ 0.000192
-3.40%
$ 143,805 $ 627
Nov 26, 10 AM $ 0.000199
-0.05%
$ 148,979 $ 57,415
Nov 26, 9 AM $ 0.000199
+4.20%
$ 149,170 $ 56,577
Nov 26, 7 AM $ 0.000176
-8.12%
$ 131,949 $ 57,148
Nov 26, 6 AM $ 0.000192
+0.02%
$ 143,616 $ 1,558
Nov 26, 5 AM $ 0.000192
-3.93%
$ 143,584 $ 1,841
Nov 26, 4 AM $ 0.000199
+0.30%
$ 149,459 $ 57,944
Nov 26, 3 AM $ 0.000199
+4.09%
$ 149,013 $ 56,454
Nov 26, 1 AM $ 0.000205
+1.08%
$ 153,437 $ 56,821
Nov 26, 12 AM $ 0.000203
-0.32%
$ 151,830 $ 57,076
Nov 25, 11 PM $ 0.000203
+0.28%
$ 152,489 $ 56,463
Nov 25, 10 PM $ 0.000203
+0.47%
$ 151,104 $ 57,825
Nov 25, 9 PM $ 0.000203
+0.35%
$ 151,791 $ 56,339
Nov 25, 8 PM $ 0.000202
+0.59%
$ 151,660 $ 55,653
Nov 25, 7 PM $ 0.000201
-0.58%
$ 150,316 $ 57,197
Nov 25, 6 PM $ 0.000202
+0.37%
$ 151,718 $ 54,932
Nov 25, 5 PM $ 0.000202
+14.02%
$ 151,167 $ 57,081
Nov 25, 4 PM $ 0.000177
+0.33%
$ 132,728 $ 54,175