Micro GPT Historical Data

$MICRO Page 60
Download
Date Close Price change Market cap Trading volume
Jan 7, 6 PM $ 0.000175
-5.37%
$ 131,204 $ 58,461
Jan 7, 5 PM $ 0.000186
-7.01%
$ 139,404 $ 2,038
Jan 7, 4 PM $ 0.0002
+0.37%
$ 149,825 $ 56,766
Jan 7, 3 PM $ 0.000199
+12.12%
$ 149,390 $ 56,840
Jan 7, 2 PM $ 0.000178
-0.12%
$ 133,246 $ 57,665
Jan 7, 1 PM $ 0.000204
+0.00%
$ 152,793 $ 57,766
Jan 7, 12 PM $ 0.000204
-0.70%
$ 152,687 $ 57,703
Jan 7, 11 AM $ 0.000205
-0.13%
$ 153,860 $ 57,602
Jan 7, 10 AM $ 0.000206
+1.11%
$ 154,351 $ 57,466
Jan 7, 9 AM $ 0.000204
-2.11%
$ 152,644 $ 57,309
Jan 7, 8 AM $ 0.000208
-0.32%
$ 155,934 $ 58,184
Jan 7, 7 AM $ 0.000208
+0.05%
$ 156,099 $ 58,200
Jan 7, 3 AM $ 0.000209
+0.20%
$ 156,988 $ 58,502
Jan 7, 2 AM $ 0.000209
+0.73%
$ 156,396 $ 58,858
Jan 7, 1 AM $ 0.000208
-0.64%
$ 155,690 $ 58,492
Jan 6, 11 PM $ 0.00021
+0.00%
$ 157,158 $ 57,778
Jan 6, 10 PM $ 0.00021
+0.02%
$ 157,147 $ 57,416
Jan 6, 9 PM $ 0.000209
+15.02%
$ 156,898 $ 57,633
Jan 6, 8 PM $ 0.000182
+0.55%
$ 136,406 $ 2,686
Jan 6, 7 PM $ 0.000181
-0.42%
$ 135,657 $ 2,323
Jan 6, 6 PM $ 0.000182
+0.74%
$ 136,235 $ 58,881
Jan 6, 5 PM $ 0.00018
-12.76%
$ 135,241 $ 59,387
Jan 6, 4 PM $ 0.000207
+16.02%
$ 154,779 $ 57,825
Jan 6, 3 PM $ 0.000178
+0.00%
$ 133,409 $ 1,999
Jan 6, 2 PM $ 0.000178
-3.78%
$ 133,409 $ 2,894
Jan 6, 1 PM $ 0.000185
+1.48%
$ 138,655 $ 2,891
Jan 6, 12 PM $ 0.000182
+0.23%
$ 136,626 $ 59,272
Jan 6, 11 AM $ 0.000182
+0.97%
$ 136,308 $ 59,204
Jan 6, 10 AM $ 0.00018
-0.05%
$ 135,004 $ 56,896
Jan 6, 9 AM $ 0.00018
+0.10%
$ 135,077 $ 57,677
Jan 6, 8 AM $ 0.00018
-0.55%
$ 134,941 $ 57,571
Jan 6, 7 AM $ 0.000181
-0.81%
$ 135,692 $ 56,883
Jan 6, 6 AM $ 0.000183
+0.53%
$ 136,799 $ 59,494
Jan 6, 5 AM $ 0.000182
+0.20%
$ 136,080 $ 59,391
Jan 6, 4 AM $ 0.000181
-0.44%
$ 135,812 $ 59,186
Jan 6, 3 AM $ 0.000182
+0.00%
$ 136,406 $ 4,246
Jan 6, 2 AM $ 0.000182
+0.00%
$ 136,406 $ 4,246
Jan 6, 1 AM $ 0.000182
+0.00%
$ 136,406 $ 4,306
Jan 6, 12 AM $ 0.000182
+0.00%
$ 136,406 $ 4,306
Jan 5, 11 PM $ 0.000182
+0.00%
$ 136,406 $ 4,310
Jan 5, 10 PM $ 0.000182
-0.75%
$ 136,406 $ 4,303
Jan 5, 9 PM $ 0.000183
+0.56%
$ 137,444 $ 58,146
Jan 5, 8 PM $ 0.000182
+0.76%
$ 136,684 $ 58,281
Jan 5, 7 PM $ 0.000181
-0.46%
$ 135,656 $ 58,679
Jan 5, 6 PM $ 0.000181
+0.06%
$ 135,736 $ 54,584
Jan 5, 5 PM $ 0.000181
+0.77%
$ 135,655 $ 58,738
Jan 5, 4 PM $ 0.00018
-0.54%
$ 134,615 $ 58,920
Jan 5, 3 PM $ 0.000181
+0.69%
$ 135,348 $ 59,694
Jan 5, 2 PM $ 0.000179
+0.50%
$ 134,419 $ 58,881
Jan 5, 1 PM $ 0.000178
+0.26%
$ 133,754 $ 59,267