Micro GPT Historical Data

$MICRO Page 61
Download
Date Close Price change Market cap Trading volume
Nov 25, 4 PM $ 0.000177
+0.33%
$ 132,728 $ 54,175
Nov 25, 3 PM $ 0.000177
-10.00%
$ 132,431 $ 54,859
Nov 25, 2 PM $ 0.000196
-1.04%
$ 146,532 $ 55,400
Nov 25, 1 PM $ 0.000197
+10.97%
$ 147,950 $ 54,606
Nov 25, 12 PM $ 0.000178
-6.68%
$ 133,248 $ 52,929
Nov 25, 11 AM $ 0.000191
-3.48%
$ 142,784 $ 2,289
Nov 25, 10 AM $ 0.000197
+0.31%
$ 147,852 $ 54,282
Nov 25, 9 AM $ 0.000197
+12.33%
$ 147,200 $ 54,026
Nov 25, 8 AM $ 0.000175
-0.99%
$ 131,313 $ 52,001
Nov 25, 7 AM $ 0.000177
+0.03%
$ 132,869 $ 50,354
Nov 25, 6 AM $ 0.000177
-0.62%
$ 132,619 $ 50,287
Nov 25, 5 AM $ 0.000178
-11.78%
$ 133,481 $ 50,522
Nov 25, 4 AM $ 0.000202
+0.68%
$ 151,143 $ 49,928
Nov 25, 3 AM $ 0.0002
+13.74%
$ 150,148 $ 49,472
Nov 25, 2 AM $ 0.000176
+0.43%
$ 131,939 $ 49,024
Nov 25, 1 AM $ 0.000175
-12.60%
$ 131,800 $ 49,112
Nov 25, 12 AM $ 0.000201
+5.67%
$ 150,475 $ 48,931
Nov 24, 11 PM $ 0.000178
+0.16%
$ 133,309 $ 48,276
Nov 24, 10 PM $ 0.000177
-0.30%
$ 132,963 $ 47,790
Nov 24, 9 PM $ 0.000177
-0.56%
$ 132,993 $ 46,052
Nov 24, 8 PM $ 0.000179
+0.76%
$ 134,169 $ 47,210
Nov 24, 7 PM $ 0.000178
-0.55%
$ 133,281 $ 46,123
Nov 24, 6 PM $ 0.000179
+0.87%
$ 134,031 $ 46,155
Nov 24, 5 PM $ 0.000177
+2.14%
$ 132,778 $ 46,330
Nov 24, 4 PM $ 0.000174
+0.79%
$ 130,051 $ 46,612
Nov 24, 3 PM $ 0.000172
+0.85%
$ 129,051 $ 47,532
Nov 24, 2 PM $ 0.000171
+0.20%
$ 127,960 $ 47,125
Nov 24, 1 PM $ 0.00017
+0.37%
$ 128,069 $ 48,005
Nov 24, 12 PM $ 0.00017
+0.05%
$ 127,267 $ 47,535
Nov 24, 11 AM $ 0.00017
+0.29%
$ 127,519 $ 47,260
Nov 24, 10 AM $ 0.000169
-0.33%
$ 126,948 $ 47,840
Nov 24, 9 AM $ 0.00017
-8.14%
$ 127,370 $ 47,530
Nov 24, 7 AM $ 0.000169
-0.12%
$ 126,817 $ 48,300
Nov 24, 6 AM $ 0.000169
-1.12%
$ 126,741 $ 48,637
Nov 24, 5 AM $ 0.000171
+1.34%
$ 128,279 $ 49,408
Nov 24, 4 AM $ 0.000169
-0.91%
$ 126,577 $ 51,184
Nov 24, 3 AM $ 0.00017
+0.22%
$ 127,765 $ 50,816
Nov 24, 2 AM $ 0.00017
+0.67%
$ 127,351 $ 50,500
Nov 24, 1 AM $ 0.000168
+0.34%
$ 126,174 $ 51,952
Nov 24, 12 AM $ 0.000168
-0.89%
$ 125,882 $ 50,534
Nov 23, 11 PM $ 0.000169
-1.46%
$ 126,971 $ 50,462
Nov 23, 10 PM $ 0.000171
-0.42%
$ 128,467 $ 51,923
Nov 23, 9 PM $ 0.000171
+0.04%
$ 128,380 $ 52,595
Nov 23, 8 PM $ 0.000171
+0.51%
$ 128,069 $ 52,934
Nov 23, 7 PM $ 0.00017
+0.45%
$ 127,649 $ 52,940
Nov 23, 6 PM $ 0.00017
+0.54%
$ 127,072 $ 52,340
Nov 23, 5 PM $ 0.000168
-1.10%
$ 126,162 $ 51,012
Nov 23, 4 PM $ 0.000171
-0.19%
$ 128,025 $ 50,499
Nov 23, 3 PM $ 0.000171
+0.89%
$ 128,260 $ 50,491
Nov 23, 2 PM $ 0.00017
-7.92%
$ 127,664 $ 50,674