Micro GPT Historical Data

$MICRO Page 61
Download
Date Close Price change Market cap Trading volume
Jan 5, 12 PM $ 0.000178
+0.00%
$ 133,409 $ 3,303
Jan 5, 11 AM $ 0.000178
-5.82%
$ 133,409 $ 3,305
Jan 5, 10 AM $ 0.00019
+7.95%
$ 142,402 $ 2,975
Jan 5, 9 AM $ 0.000176
+0.00%
$ 131,910 $ 2,835
Jan 5, 8 AM $ 0.000176
-0.56%
$ 131,910 $ 2,835
Jan 5, 7 AM $ 0.000177
-4.32%
$ 132,659 $ 2,976
Jan 5, 4 AM $ 0.000178
-0.68%
$ 133,098 $ 60,175
Jan 5, 3 AM $ 0.000179
-0.78%
$ 134,005 $ 59,495
Jan 5, 2 AM $ 0.00018
-0.41%
$ 135,058 $ 60,468
Jan 5, 1 AM $ 0.000181
+1.55%
$ 135,611 $ 59,867
Jan 5, 12 AM $ 0.000178
-3.69%
$ 133,538 $ 58,672
Jan 4, 6 PM $ 0.0002
+0.07%
$ 150,242 $ 56,629
Jan 4, 5 PM $ 0.0002
+0.31%
$ 150,222 $ 56,951
Jan 4, 4 PM $ 0.0002
-0.44%
$ 149,752 $ 58,840
Jan 4, 12 PM $ 0.000204
+0.47%
$ 152,749 $ 54,712
Jan 4, 11 AM $ 0.000203
-0.48%
$ 152,082 $ 54,350
Jan 4, 10 AM $ 0.000204
+0.20%
$ 152,860 $ 54,045
Jan 4, 9 AM $ 0.000203
+0.35%
$ 152,288 $ 55,132
Jan 4, 8 AM $ 0.000203
+0.03%
$ 151,940 $ 54,929
Jan 4, 6 AM $ 0.000204
-0.03%
$ -- $ 58,270
Jan 4, 5 AM $ 0.000204
+0.15%
$ -- $ 57,637
Jan 4, 4 AM $ 0.000204
-0.08%
$ -- $ 56,323
Jan 4, 12 AM $ 0.000204
+15.93%
$ -- $ 57,502
Jan 3, 11 PM $ 0.000176
+0.00%
$ 131,910 $ 4,361
Jan 3, 10 PM $ 0.000176
-0.94%
$ 131,910 $ 4,361
Jan 3, 9 PM $ 0.000178
+0.39%
$ 133,156 $ 60,421
Jan 3, 8 PM $ 0.000177
-0.12%
$ 132,632 $ 59,199
Jan 3, 7 PM $ 0.000177
+0.23%
$ 132,782 $ 60,241
Jan 3, 6 PM $ 0.000177
-0.14%
$ 132,475 $ 59,581
Jan 3, 5 PM $ 0.000177
-0.36%
$ 132,654 $ 59,322
Jan 3, 4 PM $ 0.000178
+1.50%
$ 133,127 $ 59,019
Jan 3, 3 PM $ 0.000175
+0.00%
$ 131,160 $ 2,117
Jan 3, 2 PM $ 0.000175
+0.00%
$ 131,160 $ 2,950
Jan 3, 1 PM $ 0.000175
-1.13%
$ 131,160 $ 2,952
Jan 3, 12 PM $ 0.00018
+2.27%
$ 134,908 $ 3,268
Jan 3, 11 AM $ 0.000176
+0.00%
$ 131,910 $ 3,320
Jan 3, 10 AM $ 0.000176
-0.71%
$ 131,910 $ 3,320
Jan 3, 9 AM $ 0.000177
+0.42%
$ 132,850 $ 57,980
Jan 3, 8 AM $ 0.000177
+0.43%
$ 132,288 $ 58,216
Jan 3, 7 AM $ 0.000176
-0.35%
$ 131,724 $ 55,873
Jan 3, 6 AM $ 0.000176
+0.21%
$ 132,189 $ 57,180
Jan 3, 5 AM $ 0.000176
+0.00%
$ 131,910 $ 3,330
Jan 3, 4 AM $ 0.000176
+0.00%
$ 131,910 $ 3,330
Jan 3, 3 AM $ 0.000176
+0.00%
$ 131,910 $ 3,330
Jan 3, 2 AM $ 0.000176
+0.00%
$ 131,910 $ 3,330
Jan 3, 1 AM $ 0.000176
+0.00%
$ 131,910 $ 3,330
Jan 3, 12 AM $ 0.000176
-1.87%
$ 131,910 $ 3,330
Jan 2, 11 PM $ 0.000179
-0.03%
$ 134,423 $ 60,061
Jan 2, 10 PM $ 0.000179
-1.43%
$ 134,461 $ 59,591
Jan 2, 9 PM $ 0.000182
+0.00%
$ 136,406 $ 3,328