Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Micro GPT Historical Data

$MICRO Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 25, 2025 $0.000734
-7.88%
$545,352 $73,553
Sep 24, 2025 $0.000704
-9.09%
$596,858 $79,391
Sep 23, 2025 $0.000774
+13.29%
$580,387 $174,352
Sep 22, 2025 $0.000676
-16.38%
$511,602 $80,396
Sep 21, 2025 $0.000722
-0.93%
$605,708 $83,858
Sep 20, 2025 $0.000827
+12.91%
$546,523 $88,818
Sep 19, 2025 $0.000726
-12.75%
$550,055 $87,357
Sep 18, 2025 $0.000834
+8.50%
$623,314 $89,697
Sep 17, 2025 $0.000777
-4.29%
$579,879 $101,211
Sep 16, 2025 $0.000812
+0.09%
$608,625 $92,263
Sep 15, 2025 $0.000913
+7.79%
$688,346 $90,082
Sep 14, 2025 $0.000846
-12.45%
$634,526 $91,974
Sep 13, 2025 $0.000965
+13.53%
$722,916 $87,966
Sep 12, 2025 $0.000852
-8.00%
$638,632 $143,842
Sep 11, 2025 $0.000926
+2.30%
$694,191 $35,461
Sep 10, 2025 $0.000901
+7.91%
$674,925 $90,385
Sep 9, 2025 $0.000834
+14.75%
$625,443 $100,711
Sep 8, 2025 $0.000727
+3.41%
$545,058 $98,440
Sep 7, 2025 $0.0007
-12.04%
$524,663 $81,247
Sep 6, 2025 $0.000796
+9.08%
$596,504 $80,226
Sep 5, 2025 $0.000735
+1.49%
$550,783 $81,442
Sep 4, 2025 $0.000733
-3.29%
$542,694 $84,092
Sep 3, 2025 $0.000754
-12.41%
$568,174 $76,828
Sep 2, 2025 $0.000858
-3.23%
$644,445 $131,816
Sep 1, 2025 $0.000886
-5.95%
$662,959 $206,807
Aug 31, 2025 $0.000954
+9.99%
$706,223 $158,677
Aug 30, 2025 $0.000849
+8.23%
$650,181 $165,256
Aug 29, 2025 $0.000785
+0.81%
$588,226 $184,298
Aug 28, 2025 $0.000779
-4.22%
$583,807 $165,016
Aug 27, 2025 $0.000879
-7.75%
$609,865 $188,363
Aug 26, 2025 $0.0009
+0.37%
$713,826 $168,841
Aug 25, 2025 $0.000895
-10.18%
$671,993 $145,172
Aug 24, 2025 $0.000991
-0.26%
$746,430 $110,749
Aug 23, 2025 $0.000988
-7.47%
$744,728 $98,426
Aug 22, 2025 $0.00106
+17.40%
$800,720 $144,356
Aug 21, 2025 $0.000905
-2.32%
$678,264 $73,690
Aug 20, 2025 $0.000937
-0.16%
$698,309 $127,471
Aug 19, 2025 $0.000958
-10.52%
$710,197 $91,929
Aug 18, 2025 $0.00107
-13.84%
$802,470 $135,295
Aug 17, 2025 $0.00124
+1.86%
$930,816 $68,721
Aug 16, 2025 $0.00122
+0.75%
$914,394 $65,337
Aug 15, 2025 $0.00121
-4.37%
$907,567 $86,782
Aug 14, 2025 $0.00126
-8.18%
$949,088 $139,411
Aug 13, 2025 $0.00137
+7.74%
$1.03 million $192,942
Aug 12, 2025 $0.00127
-0.19%
$952,552 $195,212
Aug 11, 2025 $0.00127
+0.62%
$954,037 $223,149
Aug 10, 2025 $0.00127
+7.26%
$948,178 $231,371
Aug 9, 2025 $0.00118
-4.66%
$884,036 $198,768
Aug 8, 2025 $0.00124
-3.59%
$927,264 $186,106
Aug 7, 2025 $0.00129
+11.26%
$968,618 $361,850