Micro GPT Historical Data

$MICRO Page 7
Download
Date Close Price change Market cap Trading volume
Aug 31, 2025 $ 0.000954
+9.99%
$ 706,223 $ 158,677
Aug 30, 2025 $ 0.000849
+8.23%
$ 650,181 $ 165,256
Aug 29, 2025 $ 0.000785
+0.81%
$ 588,226 $ 184,298
Aug 28, 2025 $ 0.000779
-4.22%
$ 583,807 $ 165,016
Aug 27, 2025 $ 0.000879
-7.75%
$ 609,865 $ 188,363
Aug 26, 2025 $ 0.0009
+0.37%
$ 713,826 $ 168,841
Aug 25, 2025 $ 0.000895
-10.18%
$ 671,993 $ 145,172
Aug 24, 2025 $ 0.000991
-0.26%
$ 746,430 $ 110,749
Aug 23, 2025 $ 0.000988
-7.47%
$ 744,728 $ 98,426
Aug 22, 2025 $ 0.00106
+17.40%
$ 800,720 $ 144,356
Aug 21, 2025 $ 0.000905
-2.32%
$ 678,264 $ 73,690
Aug 20, 2025 $ 0.000937
-0.16%
$ 698,309 $ 127,471
Aug 19, 2025 $ 0.000958
-10.52%
$ 710,197 $ 91,929
Aug 18, 2025 $ 0.00107
-13.84%
$ 802,470 $ 135,295
Aug 17, 2025 $ 0.00124
+1.86%
$ 930,816 $ 68,721
Aug 16, 2025 $ 0.00122
+0.75%
$ 914,394 $ 65,337
Aug 15, 2025 $ 0.00121
-4.37%
$ 907,567 $ 86,782
Aug 14, 2025 $ 0.00126
-8.18%
$ 949,088 $ 139,411
Aug 13, 2025 $ 0.00137
+7.74%
$ 1.03 million $ 192,942
Aug 12, 2025 $ 0.00127
-0.19%
$ 952,552 $ 195,212
Aug 11, 2025 $ 0.00127
+0.62%
$ 954,037 $ 223,149
Aug 10, 2025 $ 0.00127
+7.26%
$ 948,178 $ 231,371
Aug 9, 2025 $ 0.00118
-4.66%
$ 884,036 $ 198,768
Aug 8, 2025 $ 0.00124
-3.59%
$ 927,264 $ 186,106
Aug 7, 2025 $ 0.00129
+11.26%
$ 968,618 $ 361,850
Aug 6, 2025 $ 0.00116
-0.59%
$ 870,552 $ 147,908
Aug 5, 2025 $ 0.00117
+5.77%
$ 875,762 $ 206,462
Aug 4, 2025 $ 0.0011
+6.72%
$ 827,977 $ 157,665
Aug 3, 2025 $ 0.00107
+5.96%
$ 775,871 $ 202,593
Aug 2, 2025 $ 0.00103
-1.87%
$ 759,860 $ 210,655
Aug 1, 2025 $ 0.00106
-4.71%
$ 787,070 $ 253,361
Jul 31, 2025 $ 0.00111
-2.48%
$ 831,202 $ 239,504
Jul 30, 2025 $ 0.00114
-2.02%
$ 852,178 $ 169,849
Jul 29, 2025 $ 0.00116
-10.17%
$ 869,752 $ 200,913
Jul 28, 2025 $ 0.00129
+1.30%
$ 968,189 $ 212,816
Jul 27, 2025 $ 0.00128
+0.18%
$ 955,790 $ 164,844
Jul 26, 2025 $ 0.00127
+8.43%
$ 954,079 $ 184,088
Jul 25, 2025 $ 0.00103
-4.69%
$ 773,818 $ 65,561
Jul 24, 2025 $ 0.00108
-0.44%
$ 812,064 $ 343,802
Jul 23, 2025 $ 0.00109
-18.08%
$ 815,665 $ 477,296
Jul 22, 2025 $ 0.00133
+3.12%
$ 995,576 $ 349,995
Jul 21, 2025 $ 0.00129
-6.18%
$ 965,434 $ 392,251
Jul 20, 2025 $ 0.00137
-25.85%
$ 1.03 million $ 432,928
Jul 19, 2025 $ 0.00185
-0.70%
$ 1.39 million $ 363,156
Jul 18, 2025 $ 0.00186
+16.00%
$ 1.39 million $ 653,116
Jul 17, 2025 $ 0.0016
-10.74%
$ 1.2 million $ 362,902
Jul 16, 2025 $ 0.00179
+10.87%
$ 1.34 million $ 414,042
Jul 15, 2025 $ 0.00162
+10.88%
$ 1.21 million $ 362,320
Jul 14, 2025 $ 0.00146
+97.28%
$ 1.09 million $ 1.01 million
Jul 13, 2025 $ 0.000739
+20.30%
$ 554,137 $ 210,189