Micro GPT Historical Data

$MICRO Page 7
Download
Date Close Price change Market cap Trading volume
May 26, 11 AM $ 0.0000736
-0.97%
$ 55,134 $ 40,496
May 26, 10 AM $ 0.0000743
+0.43%
$ 55,706 $ 39,801
May 26, 7 AM $ 0.0000823
-0.20%
$ 61,710 $ 37,514
May 26, 6 AM $ 0.0000827
+0.08%
$ 61,956 $ 37,964
May 26, 5 AM $ 0.0000826
-0.07%
$ 61,885 $ 38,843
May 26, 4 AM $ 0.0000829
-0.08%
$ 62,132 $ 38,012
May 26, 3 AM $ 0.0000829
+0.67%
$ 62,157 $ 37,549
May 26, 2 AM $ 0.0000824
+0.14%
$ 61,783 $ 37,090
May 26, 1 AM $ 0.0000823
+0.53%
$ 61,690 $ 37,012
May 26, 12 AM $ 0.000082
+0.00%
$ 61,446 $ 37,050
May 25, 11 PM $ 0.000073
-0.29%
$ 54,688 $ 37,397
May 25, 10 PM $ 0.0000732
-0.01%
$ 54,833 $ 37,454
May 25, 9 PM $ 0.0000835
+0.00%
$ 62,566 $ 37,384
May 25, 8 PM $ 0.0000835
+0.61%
$ 62,619 $ 37,312
May 25, 7 PM $ 0.0000828
+12.00%
$ 62,036 $ 37,728
May 25, 6 PM $ 0.0000739
+0.59%
$ 55,421 $ 36,650
May 25, 5 PM $ 0.0000734
-0.72%
$ 54,993 $ 36,244
May 25, 4 PM $ 0.000074
+0.09%
$ 55,495 $ 35,812
May 25, 3 PM $ 0.0000783
-6.91%
$ 58,679 $ 35,783
May 25, 2 PM $ 0.000084
-0.16%
$ 62,984 $ 36,151
May 25, 1 PM $ 0.0000842
-0.46%
$ 63,081 $ 35,446
May 25, 12 PM $ 0.0000846
+0.59%
$ 63,431 $ 35,292
May 25, 11 AM $ 0.0000844
+0.19%
$ 63,233 $ 34,794
May 25, 9 AM $ 0.0000839
-0.02%
$ 62,898 $ 35,265
May 25, 8 AM $ 0.000084
+0.01%
$ 62,975 $ 35,216
May 25, 7 AM $ 0.000084
-0.21%
$ 62,973 $ 36,288
May 25, 6 AM $ 0.0000843
+0.43%
$ 63,203 $ 36,035
May 25, 5 AM $ 0.0000841
+0.91%
$ 63,048 $ 35,528
May 25, 4 AM $ 0.0000835
-0.26%
$ 62,619 $ 35,430
May 25, 3 AM $ 0.000084
+0.74%
$ 62,986 $ 35,931
May 25, 2 AM $ 0.0000835
+0.45%
$ 62,546 $ 36,075
May 25, 1 AM $ 0.0000831
+0.00%
$ 62,266 $ 35,911
May 24, 11 PM $ 0.000073
+0.00%
$ 54,735 $ 35,867
May 24, 10 PM $ 0.0000733
+0.79%
$ 54,913 $ 35,842
May 24, 9 PM $ 0.0000727
-0.85%
$ 54,489 $ 35,409
May 24, 5 PM $ 0.0000832
+0.00%
$ 62,333 $ 36,209
May 24, 4 PM $ 0.000083
+0.04%
$ 62,188 $ 36,159
May 24, 3 PM $ 0.0000829
-0.27%
$ 62,149 $ 36,242
May 24, 2 PM $ 0.0000832
-0.32%
$ 62,376 $ 36,257
May 24, 1 PM $ 0.0000839
-0.52%
$ 62,879 $ 36,813
May 24, 7 AM $ 0.0000853
+0.00%
$ 63,915 $ 34,307
May 24, 6 AM $ 0.0000851
+0.56%
$ 63,798 $ 34,297
May 24, 5 AM $ 0.0000846
-0.30%
$ 63,405 $ 33,170
May 24, 4 AM $ 0.000085
+0.74%
$ 63,691 $ 33,869
May 24, 3 AM $ 0.0000843
-0.82%
$ 63,212 $ 33,324
May 24, 2 AM $ 0.0000851
+0.67%
$ 63,796 $ 33,815
May 24, 1 AM $ 0.0000844
+0.65%
$ 63,254 $ 34,700
May 24, 12 AM $ 0.0000838
-0.44%
$ 62,843 $ 35,123
May 23, 11 PM $ 0.0000842
+0.72%
$ 63,132 $ 35,015
May 23, 10 PM $ 0.0000836
-0.20%
$ 62,680 $ 34,821