Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Micro GPT Historical Data

$MICRO Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 9 AM $0.0000694
+0.00%
$52,009 $35,830
May 30, 8 AM $0.0000694
-0.03%
$52,016 $35,953
May 30, 7 AM $0.0000696
+0.64%
$52,162 $35,578
May 30, 5 AM $0.0000699
-0.04%
$52,362 $35,583
May 30, 4 AM $0.0000699
-0.41%
$52,380 $35,702
May 30, 3 AM $0.0000701
+0.40%
$52,570 $35,737
May 29, 11 PM $0.0000691
-0.14%
$51,779 $37,142
May 29, 10 PM $0.0000692
+0.13%
$51,838 $37,121
May 29, 9 PM $0.0000691
-0.37%
$51,800 $36,387
May 29, 8 PM $0.0000693
-1.03%
$51,908 $36,448
May 29, 7 PM $0.00007
+0.63%
$52,467 $36,420
May 29, 6 PM $0.0000695
-0.70%
$52,055 $36,043
May 29, 5 PM $0.00007
-1.27%
$52,491 $35,402
May 29, 4 PM $0.0000707
+0.89%
$53,004 $35,793
May 29, 3 PM $0.0000703
-10.15%
$52,721 $35,913
May 29, 2 PM $0.000078
+0.29%
$58,488 $35,346
May 29, 1 PM $0.0000779
+0.45%
$58,370 $35,758
May 29, 11 AM $0.0000693
+0.00%
$51,904 $35,546
May 29, 10 AM $0.0000694
-0.27%
$52,014 $35,661
May 29, 9 AM $0.0000696
-0.44%
$52,127 $35,824
May 29, 3 AM $0.0000786
+0.34%
$58,936 $35,292
May 29, 2 AM $0.0000784
-0.94%
$58,786 $35,060
May 29, 1 AM $0.0000791
-0.44%
$59,272 $34,440
May 28, 11 PM $0.0000784
-0.12%
$58,729 $34,176
May 28, 10 PM $0.0000786
-1.21%
$58,945 $34,150
May 28, 9 PM $0.0000796
+0.28%
$59,694 $35,041
May 28, 8 PM $0.0000795
+1.23%
$59,615 $34,735
May 28, 7 PM $0.0000788
-0.02%
$59,079 $34,603
May 28, 6 PM $0.0000789
+0.26%
$59,168 $34,284
May 28, 5 PM $0.0000788
+0.65%
$59,086 $34,467
May 28, 4 PM $0.0000783
+0.41%
$58,661 $33,865
May 28, 3 PM $0.0000782
-0.20%
$58,574 $33,676
May 28, 12 PM $0.000078
+0.04%
$58,423 $33,700
May 28, 11 AM $0.0000782
-0.16%
$58,633 $33,071
May 28, 9 AM $0.0000777
+0.00%
$58,227 $33,634
May 28, 8 AM $0.0000777
-0.04%
$58,261 $33,611
May 28, 7 AM $0.0000776
+0.59%
$58,132 $33,171
May 28, 6 AM $0.0000771
-0.36%
$57,763 $32,981
May 28, 5 AM $0.0000774
-0.04%
$58,030 $32,872
May 28, 4 AM $0.0000774
-0.34%
$58,029 $33,045
May 28, 3 AM $0.0000776
-2.08%
$58,188 $33,619
May 28, 2 AM $0.0000792
+0.33%
$59,390 $34,593
May 28, 1 AM $0.0000788
+13.20%
$59,057 $35,719
May 28, 12 AM $0.0000695
-0.45%
$52,071 $35,933
May 27, 11 PM $0.0000697
-0.78%
$52,263 $36,177
May 27, 10 PM $0.0000705
+1.22%
$52,807 $36,605
May 27, 9 PM $0.0000699
-0.25%
$52,365 $36,457
May 27, 7 PM $0.0000806
-0.01%
$60,431 $38,481
May 27, 6 PM $0.0000807
-0.04%
$60,465 $38,626
May 27, 5 PM $0.000081
-0.80%
$60,679 $38,460