Micro GPT Historical Data

$MICRO Page 7
Download
Date Close Price change Market cap Trading volume
May 27, 6 PM $ 0.0000807
-0.04%
$ 60,465 $ 38,626
May 27, 5 PM $ 0.000081
-0.80%
$ 60,679 $ 38,460
May 27, 4 PM $ 0.0000815
+0.16%
$ 61,094 $ 39,120
May 27, 3 PM $ 0.0000814
+0.34%
$ 61,038 $ 38,543
May 27, 2 PM $ 0.0000811
+0.65%
$ 60,785 $ 38,970
May 27, 1 PM $ 0.0000802
-1.24%
$ 60,107 $ 39,019
May 27, 12 PM $ 0.0000812
+0.31%
$ 60,864 $ 39,188
May 27, 11 AM $ 0.000081
+5.37%
$ 60,693 $ 39,482
May 27, 9 AM $ 0.0000818
-0.51%
$ 61,290 $ 40,029
May 27, 8 AM $ 0.0000821
+0.51%
$ 61,512 $ 40,717
May 27, 7 AM $ 0.0000815
+0.45%
$ 61,092 $ 40,569
May 27, 5 AM $ 0.0000815
-0.29%
$ 61,096 $ 40,979
May 27, 4 AM $ 0.0000816
+0.21%
$ 61,161 $ 41,095
May 27, 3 AM $ 0.0000764
+6.12%
$ 57,251 $ 41,426
May 27, 2 AM $ 0.0000719
+0.73%
$ 53,920 $ 41,043
May 27, 1 AM $ 0.0000716
-0.29%
$ 53,639 $ 40,753
May 27, 12 AM $ 0.000072
-0.01%
$ 53,981 $ 40,607
May 26, 11 PM $ 0.0000719
+0.79%
$ 53,882 $ 40,090
May 26, 10 PM $ 0.0000715
-1.02%
$ 53,575 $ 39,385
May 26, 9 PM $ 0.0000724
-0.06%
$ 54,249 $ 39,612
May 26, 8 PM $ 0.0000724
+0.65%
$ 54,265 $ 39,240
May 26, 7 PM $ 0.0000721
+0.48%
$ 54,072 $ 39,005
May 26, 6 PM $ 0.0000717
+0.22%
$ 53,739 $ 39,635
May 26, 5 PM $ 0.0000715
-12.30%
$ 53,624 $ 39,330
May 26, 4 PM $ 0.0000815
-0.16%
$ 61,097 $ 40,000
May 26, 3 PM $ 0.0000816
-1.11%
$ 61,158 $ 39,962
May 26, 2 PM $ 0.0000825
-0.91%
$ 61,834 $ 39,569
May 26, 1 PM $ 0.000083
+12.10%
$ 62,180 $ 40,207
May 26, 12 PM $ 0.0000741
+0.58%
$ 55,507 $ 39,932
May 26, 11 AM $ 0.0000736
-0.97%
$ 55,134 $ 40,496
May 26, 10 AM $ 0.0000743
+0.43%
$ 55,706 $ 39,801
May 26, 7 AM $ 0.0000823
-0.20%
$ 61,710 $ 37,514
May 26, 6 AM $ 0.0000827
+0.08%
$ 61,956 $ 37,964
May 26, 5 AM $ 0.0000826
-0.07%
$ 61,885 $ 38,843
May 26, 4 AM $ 0.0000829
-0.08%
$ 62,132 $ 38,012
May 26, 3 AM $ 0.0000829
+0.67%
$ 62,157 $ 37,549
May 26, 2 AM $ 0.0000824
+0.14%
$ 61,783 $ 37,090
May 26, 1 AM $ 0.0000823
+0.53%
$ 61,690 $ 37,012
May 26, 12 AM $ 0.000082
+0.00%
$ 61,446 $ 37,050
May 25, 11 PM $ 0.000073
-0.29%
$ 54,688 $ 37,397
May 25, 10 PM $ 0.0000732
-0.01%
$ 54,833 $ 37,454
May 25, 9 PM $ 0.0000835
+0.00%
$ 62,566 $ 37,384
May 25, 8 PM $ 0.0000835
+0.61%
$ 62,619 $ 37,312
May 25, 7 PM $ 0.0000828
+12.00%
$ 62,036 $ 37,728
May 25, 6 PM $ 0.0000739
+0.59%
$ 55,421 $ 36,650
May 25, 5 PM $ 0.0000734
-0.72%
$ 54,993 $ 36,244
May 25, 4 PM $ 0.000074
+0.09%
$ 55,495 $ 35,812
May 25, 3 PM $ 0.0000783
-6.91%
$ 58,679 $ 35,783
May 25, 2 PM $ 0.000084
-0.16%
$ 62,984 $ 36,151
May 25, 1 PM $ 0.0000842
-0.46%
$ 63,081 $ 35,446