Micro GPT Historical Data

$MICRO Page 7
Download
Date Close Price change Market cap Trading volume
Mar 27, 11 AM $ 0.0000925
-0.02%
$ 69,344 $ 31,861
Mar 27, 10 AM $ 0.0000929
-1.45%
$ 69,629 $ 31,843
Mar 27, 9 AM $ 0.0000944
-0.61%
$ 70,715 $ 32,206
Mar 27, 8 AM $ 0.0000948
-0.97%
$ 71,042 $ 33,334
Mar 27, 7 AM $ 0.0000957
+0.27%
$ 71,698 $ 33,840
Mar 27, 5 AM $ 0.000084
+0.20%
$ 62,952 $ 34,373
Mar 27, 4 AM $ 0.000084
+0.10%
$ 62,921 $ 34,967
Mar 27, 1 AM $ 0.0000845
+0.04%
$ 63,353 $ 36,964
Mar 27, 12 AM $ 0.0000844
+2.02%
$ 63,288 $ 36,911
Mar 26, 11 PM $ 0.0000828
+0.07%
$ 62,027 $ 37,210
Mar 26, 10 PM $ 0.0000827
-1.00%
$ 61,976 $ 37,097
Mar 26, 9 PM $ 0.0000835
+0.10%
$ 62,612 $ 36,521
Mar 26, 8 PM $ 0.0000836
+0.66%
$ 62,648 $ 37,497
Mar 26, 7 PM $ 0.0000831
+0.00%
$ 62,261 $ 37,250
Mar 26, 6 PM $ 0.000083
-0.09%
$ 62,189 $ 37,585
Mar 26, 5 PM $ 0.0000834
+0.11%
$ 62,473 $ 37,892
Mar 26, 4 PM $ 0.0000836
-0.79%
$ 62,632 $ 38,788
Mar 26, 3 PM $ 0.0000842
+0.35%
$ 63,134 $ 39,467
Mar 26, 2 PM $ 0.0000839
+0.09%
$ 62,889 $ 40,389
Mar 26, 1 PM $ 0.0000842
+1.31%
$ 63,133 $ 40,161
Mar 26, 12 PM $ 0.0000832
+0.31%
$ 62,390 $ 40,132
Mar 26, 11 AM $ 0.000083
-0.34%
$ 62,237 $ 40,017
Mar 26, 10 AM $ 0.0000834
-0.28%
$ 62,491 $ 39,965
Mar 26, 7 AM $ 0.0000851
+0.24%
$ 63,753 $ 41,650
Mar 26, 6 AM $ 0.0000846
+0.76%
$ 63,431 $ 41,574
Mar 26, 5 AM $ 0.0000842
+0.00%
$ 63,114 $ 40,950
Mar 25, 11 PM $ 0.0000977
-0.06%
$ 73,234 $ 39,101
Mar 25, 10 PM $ 0.0000979
+0.61%
$ 73,376 $ 39,145
Mar 25, 9 PM $ 0.0000973
-0.08%
$ 72,925 $ 39,580
Mar 25, 8 PM $ 0.0000974
-0.88%
$ 72,980 $ 38,918
Mar 25, 7 PM $ 0.0000982
+0.43%
$ 73,572 $ 38,463
Mar 25, 6 PM $ 0.0000976
-0.62%
$ 73,172 $ 38,460
Mar 25, 3 PM $ 0.0000978
-0.88%
$ 73,285 $ 37,468
Mar 25, 2 PM $ 0.0000987
-0.70%
$ 73,996 $ 36,662
Mar 25, 1 PM $ 0.0000993
+0.08%
$ 74,447 $ 37,446
Mar 25, 12 PM $ 0.0000989
-0.70%
$ 74,114 $ 36,584
Mar 25, 11 AM $ 0.0000995
+0.45%
$ 74,562 $ 36,484
Mar 25, 10 AM $ 0.000099
+0.26%
$ 74,211 $ 36,209
Mar 25, 9 AM $ 0.0000985
+0.31%
$ 73,809 $ 35,865
Mar 25, 8 AM $ 0.000098
+0.09%
$ 73,422 $ 35,529
Mar 25, 5 AM $ 0.0000864
+0.39%
$ 64,742 $ 35,404
Mar 25, 4 AM $ 0.0000861
+0.37%
$ 64,509 $ 35,681
Mar 25, 3 AM $ 0.0000858
-0.17%
$ 64,280 $ 35,275
Mar 25, 2 AM $ 0.000086
-0.34%
$ 64,459 $ 35,531
Mar 25, 1 AM $ 0.0000864
+0.00%
$ 64,728 $ 35,425
Mar 24, 11 PM $ 0.0000867
+0.88%
$ 64,970 $ 34,928
Mar 24, 10 PM $ 0.000086
-0.08%
$ 64,443 $ 34,862
Mar 24, 9 PM $ 0.000086
-0.06%
$ 64,431 $ 35,031
Mar 24, 8 PM $ 0.000086
+1.95%
$ 64,462 $ 34,996
Mar 24, 7 PM $ 0.0000842
+0.00%
$ 63,118 $ 34,712